Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lendingtree Inc
(NQ:
TREE
)
41.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
205.07
207.17
201.98
205.25
250,686
+2.13(+1.05%)
May 27, 2021
203.74
205.54
200.04
203.12
411,090
-1.19(-0.58%)
May 26, 2021
197.74
205.69
197.74
204.31
295,919
+6.86(+3.47%)
May 25, 2021
197.25
198.80
194.97
197.45
328,596
-0.17(-0.09%)
May 24, 2021
197.13
201.62
194.87
197.62
259,597
+2.30(+1.18%)
May 21, 2021
199.48
200.00
186.78
195.32
508,849
-3.67(-1.84%)
May 20, 2021
198.00
206.14
197.25
198.99
605,504
+2.98(+1.52%)
May 19, 2021
186.05
196.36
183.96
196.01
696,559
+6.31(+3.33%)
May 18, 2021
186.00
192.81
181.74
189.70
577,446
+4.59(+2.48%)
May 17, 2021
186.03
192.83
180.88
185.11
626,576
-0.68(-0.37%)
May 14, 2021
169.65
187.60
169.33
185.79
794,849
+18.15(+10.83%)
May 13, 2021
167.56
176.08
164.57
167.64
911,835
+0.39(+0.23%)
May 12, 2021
169.00
174.59
166.57
167.25
632,652
-3.74(-2.19%)
May 11, 2021
165.30
179.64
165.30
170.99
563,643
-1.71(-0.99%)
May 10, 2021
186.75
186.75
170.29
172.70
414,098
-14.62(-7.80%)
May 07, 2021
195.52
198.80
186.65
187.32
314,725
-4.13(-2.16%)
May 06, 2021
191.65
196.55
184.77
191.45
369,252
-1.74(-0.90%)
May 05, 2021
199.01
199.34
191.55
193.19
296,431
-2.88(-1.47%)
May 04, 2021
207.32
207.32
194.85
196.07
347,747
-14.80(-7.02%)
May 03, 2021
208.81
214.00
204.47
210.87
257,641
+4.38(+2.12%)
Apr 30, 2021
219.91
220.32
205.40
206.49
470,200
-11.82(-5.41%)
Apr 29, 2021
236.80
245.00
215.01
218.31
694,539
-28.00(-11.37%)
Apr 28, 2021
240.66
250.00
238.05
246.31
408,018
+4.18(+1.73%)
Apr 27, 2021
237.15
243.31
233.15
242.13
256,490
+7.19(+3.06%)
Apr 26, 2021
229.17
237.49
228.18
234.94
336,756
+7.90(+3.48%)
Apr 23, 2021
217.50
227.92
217.50
227.04
372,500
+11.55(+5.36%)
Apr 22, 2021
218.69
223.99
209.17
215.49
422,634
+0.51(+0.24%)
Apr 21, 2021
213.44
218.90
210.13
214.98
375,377
-1.84(-0.85%)
Apr 20, 2021
217.09
220.70
208.42
216.82
242,327
-1.49(-0.68%)
Apr 19, 2021
230.22
232.63
216.24
218.31
243,221
-13.97(-6.01%)
Apr 16, 2021
234.55
234.55
226.80
232.28
174,200
-2.08(-0.89%)
Apr 15, 2021
227.95
235.84
225.95
234.36
252,326
+8.77(+3.89%)
Apr 14, 2021
229.99
237.02
224.62
225.59
169,819
-4.47(-1.94%)
Apr 13, 2021
229.05
233.27
226.88
230.06
213,024
+2.39(+1.05%)
Apr 12, 2021
228.80
229.12
220.51
227.67
182,151
+0.12(+0.05%)
Apr 09, 2021
223.83
228.07
219.78
227.55
181,900
+1.85(+0.82%)
Apr 08, 2021
227.54
228.08
217.30
225.70
345,600
-3.56(-1.55%)
Apr 07, 2021
216.37
238.07
215.80
229.26
538,082
+11.62(+5.34%)
Apr 06, 2021
217.87
221.69
210.00
217.64
254,802
-3.04(-1.38%)
Apr 05, 2021
225.02
227.45
213.85
220.68
377,581
+0.17(+0.08%)
Apr 01, 2021
217.90
226.18
213.35
220.51
344,700
+7.51(+3.53%)
Mar 31, 2021
208.39
217.00
208.15
213.00
329,181
+6.89(+3.34%)
Mar 30, 2021
204.27
208.00
198.06
206.11
226,772
+1.31(+0.64%)
Mar 29, 2021
206.02
210.98
202.42
204.80
280,792
-1.24(-0.60%)
Mar 26, 2021
210.90
210.90
197.00
206.04
349,700
-3.36(-1.60%)
Mar 25, 2021
198.80
210.00
193.27
209.40
347,076
+4.72(+2.31%)
Mar 24, 2021
221.00
221.88
203.89
204.68
347,507
-16.15(-7.31%)
Mar 23, 2021
223.28
223.28
218.61
220.83
204,020
-1.36(-0.61%)
Mar 22, 2021
222.57
224.13
216.39
222.19
209,673
+0.51(+0.23%)
Mar 19, 2021
217.31
223.17
211.22
221.68
325,600
+5.39(+2.49%)
Mar 18, 2021
230.08
230.08
214.43
216.29
293,730
-15.01(-6.49%)
Mar 17, 2021
228.00
232.73
224.05
231.30
261,857
+1.18(+0.51%)
Mar 16, 2021
243.00
246.29
227.31
230.12
276,295
-10.80(-4.48%)
Mar 15, 2021
237.02
247.49
233.91
240.92
237,004
+4.58(+1.94%)
Mar 12, 2021
242.27
242.27
233.06
236.34
272,600
-9.84(-4.00%)
Mar 11, 2021
242.22
248.14
238.20
246.18
413,487
+11.64(+4.96%)
Mar 10, 2021
239.10
243.95
228.81
234.54
309,991
-0.51(-0.22%)
Mar 09, 2021
233.43
241.63
229.30
235.05
474,726
+10.54(+4.69%)
Mar 08, 2021
239.62
244.90
222.88
224.51
373,766
-14.50(-6.07%)
Mar 05, 2021
235.73
241.51
208.00
239.01
523,800
+5.97(+2.56%)
Mar 04, 2021
254.12
254.12
226.49
233.04
569,745
-20.38(-8.04%)
Mar 03, 2021
271.21
273.37
250.25
253.42
319,612
-17.79(-6.56%)
Mar 02, 2021
271.00
279.93
267.12
271.21
243,922
+0.48(+0.18%)
Mar 01, 2021
274.94
280.68
268.34
270.73
307,205
+1.86(+0.69%)
Feb 26, 2021
283.54
285.58
266.06
268.87
323,000
-10.23(-3.67%)
Feb 25, 2021
321.02
323.50
277.83
279.10
641,996
-50.99(-15.45%)
Feb 24, 2021
324.68
337.17
321.21
330.09
276,775
+3.73(+1.14%)
Feb 23, 2021
326.01
341.93
294.41
326.36
467,686
-11.14(-3.30%)
Feb 22, 2021
342.21
349.88
336.73
337.50
154,408
-7.15(-2.07%)
Feb 19, 2021
336.97
352.64
336.97
344.65
157,400
+11.38(+3.41%)
Feb 18, 2021
342.13
344.74
330.54
333.27
215,558
-12.72(-3.68%)
Feb 17, 2021
349.95
350.01
340.89
345.99
138,634
-6.92(-1.96%)
Feb 16, 2021
358.29
372.64
352.18
352.91
197,339
-0.43(-0.12%)
Feb 12, 2021
341.10
353.35
340.79
353.34
95,200
+10.00(+2.91%)
Feb 11, 2021
345.16
349.95
340.68
343.34
111,678
-2.45(-0.71%)
Feb 10, 2021
352.67
356.45
342.46
345.79
162,121
-2.70(-0.77%)
Feb 09, 2021
352.01
358.78
348.25
348.49
170,920
-1.91(-0.55%)
Feb 08, 2021
345.00
354.45
343.65
350.40
191,397
+7.76(+2.26%)
Feb 05, 2021
343.49
344.88
338.87
342.64
121,400
+2.20(+0.65%)
Feb 04, 2021
335.88
346.75
335.85
340.44
171,057
+5.33(+1.59%)
Feb 03, 2021
332.52
338.45
328.60
335.11
197,019
+7.68(+2.35%)
Feb 02, 2021
323.93
333.32
319.90
327.43
232,119
+6.80(+2.12%)
Feb 01, 2021
328.14
332.98
319.87
320.63
190,657
-4.89(-1.50%)
Jan 29, 2021
328.88
336.08
321.11
325.52
262,200
-1.33(-0.41%)
Jan 28, 2021
333.96
335.05
317.21
326.85
194,155
-4.79(-1.44%)
Jan 27, 2021
332.07
342.80
318.09
331.64
216,639
-4.21(-1.25%)
Jan 26, 2021
330.66
337.47
327.36
335.85
170,241
+7.84(+2.39%)
Jan 25, 2021
319.61
334.32
319.61
328.01
230,758
+9.97(+3.13%)
Jan 22, 2021
313.00
319.86
309.77
318.04
183,400
+3.83(+1.22%)
Jan 21, 2021
320.43
322.70
313.00
314.21
146,737
-4.82(-1.51%)
Jan 20, 2021
317.71
330.38
317.22
319.03
235,647
+2.81(+0.89%)
Jan 19, 2021
308.46
317.92
303.63
316.22
188,463
+13.27(+4.38%)
Jan 15, 2021
313.05
317.81
300.08
302.95
217,800
-10.50(-3.35%)
Jan 14, 2021
307.51
323.05
307.51
313.45
258,990
+5.94(+1.93%)
Jan 13, 2021
310.86
316.62
305.20
307.51
321,898
-5.80(-1.85%)
Jan 12, 2021
278.01
318.49
278.01
313.31
729,367
+43.55(+16.14%)
Jan 11, 2021
262.51
273.60
258.04
269.76
247,880
+4.84(+1.83%)
Jan 08, 2021
267.58
269.99
262.38
264.92
304,400
-4.12(-1.53%)
Jan 07, 2021
258.86
275.42
258.86
269.04
312,829
+10.83(+4.19%)
Jan 06, 2021
272.72
273.76
257.55
258.21
484,975
-15.57(-5.69%)
Jan 05, 2021
271.86
276.00
264.50
273.78
183,711
+0.18(+0.07%)
Jan 04, 2021
276.83
276.83
267.83
273.60
172,261
-0.19(-0.07%)
Dec 31, 2020
273.79
273.79
273.79
162,812
-1.13(-0.41%)
Dec 30, 2020
267.30
278.88
267.00
274.92
162,812
+8.53(+3.20%)
Dec 29, 2020
273.37
275.43
261.00
266.39
192,961
-7.83(-2.86%)
Dec 28, 2020
277.44
282.00
273.40
274.22
118,199
-3.23(-1.16%)
Dec 24, 2020
279.84
279.84
275.99
277.45
95,400
+1.43(+0.52%)
Dec 23, 2020
276.69
282.50
275.36
276.02
299,197
+0.49(+0.18%)
Dec 22, 2020
268.17
277.96
262.51
275.53
316,342
+13.30(+5.07%)
Dec 21, 2020
259.47
267.78
254.19
262.23
385,959
+1.46(+0.56%)
Dec 18, 2020
271.56
275.05
259.58
260.77
466,200
-11.78(-4.32%)
Dec 17, 2020
269.00
273.53
268.73
272.55
286,457
+4.56(+1.70%)
Dec 16, 2020
271.53
272.00
267.99
267.99
163,287
-2.87(-1.06%)
Dec 15, 2020
266.70
270.90
261.97
270.86
231,228
+5.66(+2.13%)
Dec 14, 2020
272.37
275.34
262.56
265.20
195,453
-7.85(-2.87%)
Dec 11, 2020
273.10
278.09
272.88
273.05
179,100
-0.93(-0.34%)
Dec 10, 2020
262.88
274.22
262.00
273.98
248,201
+7.73(+2.90%)
Dec 09, 2020
269.50
272.52
263.52
266.25
349,400
-1.79(-0.67%)
Dec 08, 2020
259.99
269.54
259.18
268.04
536,863
+10.14(+3.93%)
Dec 07, 2020
245.60
258.45
244.01
257.90
606,556
+13.22(+5.40%)
Dec 04, 2020
239.48
245.59
234.12
244.68
370,700
+5.21(+2.18%)
Dec 03, 2020
239.44
245.41
236.88
239.47
492,250
+1.24(+0.52%)
Dec 02, 2020
245.00
250.46
236.22
238.23
564,039
-10.03(-4.04%)
Dec 01, 2020
257.42
257.95
246.79
248.26
388,661
-7.32(-2.86%)
Nov 30, 2020
261.08
261.87
248.99
255.58
355,422
-3.89(-1.50%)
Nov 27, 2020
262.62
266.86
258.61
259.47
194,300
-0.62(-0.24%)
Nov 25, 2020
260.65
268.26
259.46
260.09
331,700
-1.11(-0.42%)
Nov 24, 2020
258.99
262.00
255.15
261.20
471,728
+5.63(+2.20%)
Nov 23, 2020
270.71
270.71
253.31
255.57
627,260
-14.39(-5.33%)
Nov 20, 2020
275.20
275.55
265.58
269.96
596,200
-0.19(-0.07%)
Nov 19, 2020
286.67
289.37
269.00
270.15
1,038,342
-16.52(-5.76%)
Nov 18, 2020
292.87
294.00
282.52
286.67
1,047,648
-3.35(-1.16%)
Nov 17, 2020
294.00
297.00
289.19
290.02
1,718,171
-34.26(-10.56%)
Nov 16, 2020
325.00
330.85
319.00
324.28
86,257
+3.10(+0.97%)
Nov 13, 2020
318.43
323.20
315.15
321.18
72,000
+5.50(+1.74%)
Nov 12, 2020
311.34
320.85
308.65
315.68
117,100
+3.56(+1.14%)
Nov 11, 2020
307.30
313.63
300.61
312.12
117,723
+5.51(+1.80%)
Nov 10, 2020
308.87
308.87
285.20
306.61
188,502
+5.84(+1.94%)
Nov 09, 2020
300.33
314.24
294.63
300.77
287,544
+8.36(+2.86%)
Nov 06, 2020
307.80
308.44
292.01
292.41
340,100
-2.59(-0.88%)
Nov 05, 2020
334.98
334.98
284.11
295.00
1,178,249
-53.78(-15.42%)
Nov 04, 2020
338.53
357.17
338.53
348.78
173,575
+8.96(+2.64%)
Nov 03, 2020
332.96
341.25
331.93
339.82
126,713
+11.82(+3.60%)
Nov 02, 2020
324.87
333.17
323.20
328.00
93,959
+4.41(+1.36%)
Oct 30, 2020
342.47
345.35
317.97
323.59
132,000
-20.65(-6.00%)
Oct 29, 2020
337.14
347.35
330.98
344.24
109,988
+8.68(+2.59%)
Oct 28, 2020
330.52
337.40
326.90
335.56
76,522
-1.47(-0.44%)
Oct 27, 2020
338.72
339.93
334.22
337.03
58,459
+0.20(+0.06%)
Oct 26, 2020
342.23
346.36
333.84
336.83
59,114
-8.08(-2.34%)
Oct 23, 2020
349.04
349.30
334.33
344.91
85,400
-0.26(-0.08%)
Oct 22, 2020
340.00
350.99
340.00
345.17
131,700
+4.19(+1.23%)
Oct 21, 2020
346.55
349.75
335.43
340.98
83,061
-4.19(-1.21%)
Oct 20, 2020
338.40
349.36
337.62
345.17
106,494
+9.51(+2.83%)
Oct 19, 2020
340.07
345.36
333.44
335.66
80,081
-1.86(-0.55%)
Oct 16, 2020
340.88
343.39
335.91
337.52
59,800
-1.93(-0.57%)
Oct 15, 2020
328.26
341.29
325.48
339.45
133,819
+4.03(+1.20%)
Oct 14, 2020
339.60
341.75
328.27
335.42
83,842
-4.02(-1.18%)
Oct 13, 2020
324.54
341.61
323.03
339.44
122,828
+12.10(+3.70%)
Oct 12, 2020
328.75
335.37
324.89
327.34
45,516
+0.81(+0.25%)
Oct 09, 2020
328.50
334.63
326.04
326.53
72,700
-1.22(-0.37%)
Oct 08, 2020
322.00
329.64
319.02
327.75
71,369
+6.94(+2.16%)
Oct 07, 2020
316.16
321.02
314.75
320.81
48,108
+6.52(+2.07%)
Oct 06, 2020
312.90
324.13
312.57
314.29
98,365
+3.45(+1.11%)
Oct 05, 2020
312.03
316.24
307.31
310.84
65,477
+0.84(+0.27%)
Oct 02, 2020
306.32
313.93
306.32
310.00
69,000
-4.03(-1.28%)
Oct 01, 2020
311.00
314.53
306.28
314.03
102,592
+7.14(+2.33%)
Sep 30, 2020
305.09
312.43
303.30
306.89
128,719
+1.32(+0.43%)
Sep 29, 2020
301.14
308.59
300.45
305.57
68,193
+4.45(+1.48%)
Sep 28, 2020
307.70
310.00
300.15
301.12
92,116
-1.72(-0.57%)
Sep 25, 2020
299.32
305.92
296.17
302.84
68,800
+1.67(+0.55%)
Sep 24, 2020
293.71
303.04
289.04
301.17
145,814
+4.94(+1.67%)
Sep 23, 2020
300.78
303.21
292.95
296.23
98,073
-3.31(-1.11%)
Sep 22, 2020
301.52
304.95
297.70
299.54
92,787
+0.00(+0.00%)
Sep 21, 2020
298.27
299.59
290.12
299.54
131,941
-5.46(-1.79%)
Sep 18, 2020
316.21
317.47
302.45
305.00
115,100
-10.73(-3.40%)
Sep 17, 2020
314.06
318.31
310.56
315.73
74,953
-3.00(-0.94%)
Sep 16, 2020
317.76
327.66
317.25
318.73
96,835
+1.85(+0.58%)
Sep 15, 2020
318.86
319.93
311.37
316.88
86,562
+2.57(+0.82%)
Sep 14, 2020
308.13
314.85
308.13
314.31
73,905
+7.60(+2.48%)
Sep 11, 2020
304.92
308.44
302.37
306.71
113,400
+3.41(+1.12%)
Sep 10, 2020
308.06
318.66
302.66
303.30
133,488
-3.18(-1.04%)
Sep 09, 2020
298.22
306.48
296.25
306.48
118,268
+11.23(+3.80%)
Sep 08, 2020
298.42
303.62
294.53
295.25
106,041
-10.00(-3.28%)
Sep 04, 2020
310.75
312.77
290.92
305.25
157,400
-1.50(-0.49%)
Sep 03, 2020
316.36
316.36
298.15
306.75
107,406
-10.81(-3.40%)
Sep 02, 2020
314.88
319.25
311.19
317.56
113,970
+5.35(+1.71%)
Sep 01, 2020
308.37
319.07
306.98
312.21
126,219
+3.27(+1.06%)
Aug 31, 2020
315.00
317.17
308.94
308.94
122,234
-5.96(-1.89%)
Aug 28, 2020
308.72
314.91
306.78
314.90
221,800
+8.85(+2.89%)
Aug 27, 2020
300.66
309.37
296.76
306.05
172,840
+6.80(+2.27%)
Aug 26, 2020
305.61
305.61
293.95
299.25
208,160
-5.80(-1.90%)
Aug 25, 2020
304.53
306.99
301.56
305.05
156,319
+0.82(+0.27%)
Aug 24, 2020
302.58
308.52
300.83
304.23
246,806
+3.23(+1.07%)
Aug 21, 2020
303.06
305.18
296.71
301.00
127,300
-3.72(-1.22%)
Aug 20, 2020
308.35
310.77
304.47
304.72
98,378
-5.27(-1.70%)
Aug 19, 2020
309.11
314.54
307.89
309.99
113,127
+1.11(+0.36%)
Aug 18, 2020
315.49
315.49
305.49
308.88
127,444
-4.51(-1.44%)
Aug 17, 2020
314.89
315.13
307.57
313.39
128,195
-0.71(-0.23%)
Aug 14, 2020
318.24
322.23
312.82
314.10
124,600
-3.84(-1.21%)
Aug 13, 2020
324.78
326.10
317.40
317.94
166,801
-6.01(-1.86%)
Aug 12, 2020
328.41
330.91
322.98
323.95
110,188
+0.53(+0.16%)
Aug 11, 2020
331.36
337.48
322.53
323.42
102,104
-3.12(-0.96%)
Aug 10, 2020
334.38
339.78
323.18
326.54
134,174
-7.84(-2.34%)
Aug 07, 2020
336.60
337.83
328.36
334.38
96,200
-3.46(-1.02%)
Aug 06, 2020
335.29
339.81
333.16
337.84
83,668
+2.55(+0.76%)
Aug 05, 2020
338.57
343.74
330.54
335.29
144,014
-1.59(-0.47%)
Aug 04, 2020
342.31
368.66
326.39
336.88
452,877
-23.62(-6.55%)
Aug 03, 2020
349.99
363.59
348.65
360.50
184,607
+14.21(+4.10%)
Jul 31, 2020
359.83
359.88
342.50
346.29
156,000
-10.05(-2.82%)
Jul 30, 2020
354.07
362.05
353.41
356.34
158,144
-1.50(-0.42%)
Jul 29, 2020
357.48
364.69
355.64
357.84
142,901
-0.28(-0.08%)
Jul 28, 2020
353.37
360.68
352.05
358.12
125,250
+4.86(+1.38%)
Jul 27, 2020
354.45
358.00
349.97
353.26
183,556
-0.54(-0.15%)
Jul 24, 2020
351.79
359.00
343.65
353.80
152,000
-1.62(-0.46%)
Jul 23, 2020
352.66
359.27
348.22
355.42
358,567
+0.00(+0.00%)
Jul 22, 2020
355.50
358.63
350.37
355.42
434,028
+0.66(+0.19%)
Jul 21, 2020
340.01
361.43
340.01
354.76
421,123
+16.06(+4.74%)
Jul 20, 2020
326.07
345.00
325.03
338.70
159,388
+13.88(+4.27%)
Jul 17, 2020
325.00
331.71
322.60
324.82
283,300
+7.14(+2.25%)
Jul 16, 2020
314.96
321.88
311.35
317.68
105,968
+2.19(+0.69%)
Jul 15, 2020
310.14
321.19
308.74
315.49
205,849
+10.05(+3.29%)
Jul 14, 2020
297.55
305.99
292.92
305.44
86,992
+8.61(+2.90%)
Jul 13, 2020
307.14
311.94
295.61
296.83
79,845
-5.57(-1.84%)
Jul 10, 2020
300.16
302.96
295.18
302.40
74,600
+2.24(+0.75%)
Jul 09, 2020
305.59
312.69
297.64
300.16
120,437
-6.72(-2.19%)
Jul 08, 2020
303.16
313.19
303.16
306.88
89,006
+5.68(+1.89%)
Jul 07, 2020
302.08
308.56
300.99
301.20
91,691
-4.13(-1.35%)
Jul 06, 2020
303.86
308.53
300.17
305.33
122,465
+9.64(+3.26%)
Jul 02, 2020
299.99
305.94
294.12
295.69
132,900
+2.17(+0.74%)
Jul 01, 2020
290.00
296.87
288.54
293.52
139,639
+3.99(+1.38%)
Jun 30, 2020
272.75
290.78
272.60
289.53
126,860
+16.78(+6.15%)
Jun 29, 2020
272.05
276.04
267.35
272.75
77,010
+2.47(+0.91%)
Jun 26, 2020
287.79
287.79
269.08
270.28
182,200
-14.82(-5.20%)
Jun 25, 2020
280.30
288.05
276.43
285.10
109,417
+4.80(+1.71%)
Jun 24, 2020
281.90
284.64
277.70
280.30
194,470
-4.60(-1.61%)
Jun 23, 2020
280.23
286.14
279.79
284.90
102,517
+8.44(+3.05%)
Jun 22, 2020
279.06
279.99
274.46
276.46
121,141
-2.37(-0.85%)
Jun 19, 2020
277.99
280.90
273.59
278.83
280,200
+4.52(+1.65%)
Jun 18, 2020
271.72
275.22
271.00
274.31
110,739
-0.89(-0.32%)
Jun 17, 2020
279.00
279.00
273.62
275.20
87,246
-2.60(-0.94%)
Jun 16, 2020
284.15
284.81
269.77
277.80
100,347
+5.11(+1.87%)
Jun 15, 2020
260.57
274.10
258.50
272.69
133,316
+1.07(+0.39%)
Jun 12, 2020
271.04
276.58
261.19
271.62
95,200
+8.49(+3.23%)
Jun 11, 2020
277.90
278.54
260.23
263.13
160,949
-25.11(-8.71%)
Jun 10, 2020
300.50
301.24
285.89
288.24
105,643
-7.01(-2.37%)
Jun 09, 2020
289.60
300.81
286.96
295.25
158,723
+0.33(+0.11%)
Jun 08, 2020
286.55
297.29
286.55
294.92
133,263
+9.01(+3.15%)
Jun 05, 2020
294.92
302.48
284.31
285.91
162,200
+1.52(+0.53%)
Jun 04, 2020
269.50
287.86
268.99
284.39
164,362
+14.82(+5.50%)
Jun 03, 2020
272.94
272.94
265.11
269.57
139,852
+1.33(+0.50%)
Jun 02, 2020
270.87
273.61
265.57
268.24
152,245
+0.34(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.