Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
1.690
-0.080 (-4.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.9700
0.9779
0.9501
0.9578
23,853
-0.01(-1.26%)
May 30, 2023
0.9600
0.9900
0.9304
0.9700
99,735
+0.01(+0.62%)
May 26, 2023
0.9700
0.9900
0.9500
0.9640
102,032
-0.03(-2.63%)
May 25, 2023
1.010
1.020
0.9501
0.9900
139,219
-0.04(-3.88%)
May 24, 2023
1.030
1.050
0.9900
1.030
270,101
+0.00(+0.00%)
May 23, 2023
1.100
1.180
1.000
1.030
1,341,825
-0.00(-0.48%)
May 22, 2023
0.9900
1.050
0.9800
1.035
144,922
+0.05(+5.61%)
May 19, 2023
0.9400
0.9870
0.9400
0.9800
97,343
+0.03(+3.65%)
May 18, 2023
0.9600
0.9765
0.9420
0.9455
89,229
+0.00(+0.37%)
May 17, 2023
0.9600
0.9700
0.9300
0.9420
37,888
-0.01(-0.84%)
May 16, 2023
0.9700
0.9700
0.9300
0.9500
80,499
+0.00(+0.00%)
May 15, 2023
0.9700
0.9700
0.9401
0.9500
43,239
-0.00(-0.20%)
May 12, 2023
0.9900
0.9900
0.9301
0.9519
54,401
-0.02(-1.69%)
May 11, 2023
0.9700
0.9878
0.9501
0.9683
41,005
-0.01(-1.19%)
May 10, 2023
0.9700
0.9999
0.9400
0.9800
115,280
-0.02(-1.98%)
May 09, 2023
0.9300
0.9600
0.9255
0.9998
511,914
+0.07(+7.81%)
May 08, 2023
0.9300
0.9547
0.9175
0.9274
54,833
-0.00(-0.31%)
May 05, 2023
0.9300
0.9700
0.9231
0.9303
79,942
-0.01(-0.75%)
May 04, 2023
0.9300
0.9700
0.9111
0.9373
144,355
-0.01(-0.73%)
May 03, 2023
0.9400
0.9810
0.8972
0.9442
136,470
+0.01(+0.96%)
May 02, 2023
0.9800
0.9906
0.9302
0.9352
104,508
-0.02(-2.58%)
May 01, 2023
0.9800
1.010
0.9503
0.9600
107,125
-0.02(-1.75%)
Apr 28, 2023
0.9500
0.9989
0.9500
0.9771
109,516
+0.01(+1.51%)
Apr 27, 2023
0.9900
1.010
0.9502
0.9626
126,105
-0.03(-2.78%)
Apr 26, 2023
1.080
1.110
0.9500
0.9901
322,930
-0.07(-6.59%)
Apr 25, 2023
1.100
1.120
1.040
1.060
274,886
-0.03(-2.75%)
Apr 24, 2023
1.110
1.130
1.080
1.090
82,656
-0.02(-1.80%)
Apr 21, 2023
1.150
1.150
1.110
1.110
154,733
-0.02(-1.77%)
Apr 20, 2023
1.150
1.159
1.100
1.130
130,810
+0.00(+0.00%)
Apr 19, 2023
1.150
1.160
1.100
1.130
103,916
+0.02(+1.80%)
Apr 18, 2023
1.120
1.142
1.080
1.110
162,787
-0.01(-0.89%)
Apr 17, 2023
1.110
1.130
1.080
1.120
83,217
+0.02(+1.82%)
Apr 14, 2023
1.090
1.120
1.090
1.100
49,151
-0.01(-0.90%)
Apr 13, 2023
1.120
1.130
1.070
1.110
53,945
+0.02(+1.83%)
Apr 12, 2023
1.100
1.130
1.060
1.090
62,331
-0.02(-1.80%)
Apr 11, 2023
1.080
1.128
1.080
1.110
36,913
+0.01(+0.45%)
Apr 10, 2023
1.080
1.110
1.080
1.105
78,044
+0.01(+1.38%)
Apr 06, 2023
1.100
1.110
1.080
1.090
28,476
+0.00(+0.00%)
Apr 05, 2023
1.140
1.155
1.090
1.090
98,039
-0.04(-3.54%)
Apr 04, 2023
1.130
1.140
1.100
1.130
97,166
+0.00(+0.00%)
Apr 03, 2023
1.150
1.163
1.120
1.130
92,363
-0.03(-2.59%)
Mar 31, 2023
1.160
1.185
1.120
1.160
110,240
+0.00(+0.00%)
Mar 30, 2023
1.180
1.200
1.140
1.160
138,601
-0.03(-2.11%)
Mar 29, 2023
1.170
1.200
1.160
1.185
92,954
+0.02(+1.28%)
Mar 28, 2023
1.180
1.190
1.160
1.170
138,448
+0.00(+0.00%)
Mar 27, 2023
1.090
1.180
1.090
1.170
350,576
+0.07(+6.36%)
Mar 24, 2023
1.100
1.110
1.070
1.100
44,744
+0.00(+0.00%)
Mar 23, 2023
1.120
1.120
1.070
1.100
87,884
-0.02(-1.79%)
Mar 22, 2023
1.110
1.120
1.080
1.120
75,178
+0.00(+0.00%)
Mar 21, 2023
1.060
1.140
1.060
1.120
136,986
+0.06(+5.66%)
Mar 20, 2023
1.060
1.100
1.060
1.060
111,928
-0.01(-0.93%)
Mar 17, 2023
1.080
1.085
1.060
1.070
101,547
-0.02(-1.83%)
Mar 16, 2023
1.070
1.109
1.060
1.090
135,031
+0.01(+0.93%)
Mar 15, 2023
1.110
1.122
1.070
1.080
149,715
-0.06(-5.26%)
Mar 14, 2023
1.160
1.220
1.100
1.140
222,044
-0.02(-1.72%)
Mar 13, 2023
1.110
1.180
1.110
1.160
206,689
+0.05(+4.50%)
Mar 10, 2023
1.150
1.170
1.080
1.110
230,923
-0.06(-5.13%)
Mar 09, 2023
1.170
1.188
1.160
1.170
152,112
-0.02(-1.68%)
Mar 08, 2023
1.210
1.220
1.170
1.190
164,135
-0.02(-1.65%)
Mar 07, 2023
1.290
1.290
1.200
1.210
255,056
-0.04(-3.20%)
Mar 06, 2023
1.320
1.330
1.230
1.250
217,896
-0.05(-3.85%)
Mar 03, 2023
1.260
1.320
1.250
1.300
397,512
+0.06(+4.84%)
Mar 02, 2023
1.220
1.270
1.220
1.240
616,733
-0.01(-0.80%)
Mar 01, 2023
1.270
1.280
1.210
1.250
430,246
-0.01(-0.79%)
Feb 28, 2023
1.240
1.310
1.220
1.260
525,931
+0.01(+0.80%)
Feb 27, 2023
1.250
1.270
1.210
1.250
673,710
-0.02(-1.57%)
Feb 24, 2023
1.310
1.320
1.250
1.270
165,488
-0.05(-3.79%)
Feb 23, 2023
1.320
1.360
1.200
1.320
411,241
+0.02(+1.54%)
Feb 22, 2023
1.260
1.360
1.260
1.300
310,055
+0.05(+4.00%)
Feb 21, 2023
1.350
1.370
1.220
1.250
539,557
-0.10(-7.41%)
Feb 17, 2023
1.380
1.390
1.320
1.350
429,542
-0.02(-1.46%)
Feb 16, 2023
1.330
1.410
1.330
1.370
452,874
-0.02(-1.44%)
Feb 15, 2023
1.410
1.439
1.360
1.390
410,839
-0.05(-3.47%)
Feb 14, 2023
1.490
1.510
1.400
1.440
558,970
-0.09(-5.88%)
Feb 13, 2023
1.550
1.550
1.370
1.530
1,176,350
-0.09(-5.56%)
Feb 10, 2023
1.620
1.640
1.530
1.620
1,595,814
-0.15(-8.47%)
Feb 09, 2023
1.900
1.900
1.650
1.770
14,244,441
+0.31(+21.23%)
Feb 08, 2023
1.560
1.650
1.440
1.460
3,198,412
-0.17(-10.43%)
Feb 07, 2023
1.700
1.800
1.570
1.630
2,013,329
-0.14(-7.91%)
Feb 06, 2023
1.680
1.870
1.650
1.770
5,687,140
-0.05(-2.75%)
Feb 03, 2023
1.690
2.400
1.630
1.820
90,615,496
+0.81(+80.20%)
Feb 02, 2023
1.000
1.010
0.9460
1.010
1,017,130
-0.02(-1.94%)
Feb 01, 2023
0.9900
1.070
0.9355
1.030
2,419,408
+0.12(+13.19%)
Jan 31, 2023
0.8600
0.9100
0.8602
0.9100
430,109
+0.05(+5.79%)
Jan 30, 2023
0.9300
0.9660
0.8300
0.8602
171,371
-0.07(-7.26%)
Jan 27, 2023
0.9700
0.9700
0.9200
0.9275
46,634
+0.03(+3.06%)
Jan 26, 2023
0.9985
1.000
0.8977
0.9000
121,032
-0.05(-5.28%)
Jan 25, 2023
0.9900
0.9900
0.9401
0.9502
63,916
+0.01(+1.29%)
Jan 24, 2023
1.020
1.024
0.9300
0.9381
174,430
-0.05(-4.66%)
Jan 23, 2023
0.9900
0.9900
0.9600
0.9840
46,511
-0.01(-0.61%)
Jan 20, 2023
0.9800
1.000
0.9701
0.9900
35,469
+0.01(+1.22%)
Jan 19, 2023
1.000
1.030
0.9780
0.9781
60,445
-0.06(-5.50%)
Jan 18, 2023
1.070
1.070
1.020
1.035
37,439
-0.02(-1.43%)
Jan 17, 2023
1.050
1.069
1.030
1.050
61,478
+0.05(+4.99%)
Jan 13, 2023
1.000
1.020
0.9926
1.000
54,641
+0.01(+1.51%)
Jan 12, 2023
0.9600
0.9900
0.9500
0.9852
41,968
+0.01(+0.53%)
Jan 11, 2023
0.9600
0.9800
0.9301
0.9800
54,904
+0.04(+3.97%)
Jan 10, 2023
0.9500
0.9800
0.9100
0.9426
43,446
-0.01(-0.77%)
Jan 09, 2023
0.9100
0.9500
0.9100
0.9499
29,439
+0.03(+3.25%)
Jan 06, 2023
0.9400
0.9600
0.9106
0.9200
73,921
-0.02(-2.42%)
Jan 05, 2023
0.9386
0.9499
0.9100
0.9428
19,916
-0.00(-0.24%)
Jan 04, 2023
0.9600
0.9664
0.9164
0.9451
33,750
+0.01(+0.54%)
Jan 03, 2023
0.9750
0.9750
0.9162
0.9400
23,879
+0.01(+1.08%)
Dec 30, 2022
0.9850
0.9900
0.9101
0.9300
87,104
-0.03(-3.12%)
Dec 29, 2022
1.020
1.020
0.9600
0.9600
37,586
-0.04(-4.00%)
Dec 28, 2022
1.045
1.045
0.9600
1.000
43,176
-0.00(-0.50%)
Dec 27, 2022
1.010
1.010
1.000
1.005
78,171
+0.00(+0.50%)
Dec 23, 2022
1.010
1.033
1.000
1.000
60,566
-0.01(-0.99%)
Dec 22, 2022
1.000
1.045
1.000
1.010
28,375
+0.00(+0.00%)
Dec 21, 2022
1.080
1.127
1.000
1.010
31,688
-0.01(-0.98%)
Dec 20, 2022
1.000
1.030
1.000
1.020
46,880
+0.00(+0.00%)
Dec 19, 2022
1.050
1.056
1.000
1.020
51,400
-0.02(-1.91%)
Dec 16, 2022
1.050
1.130
1.030
1.040
18,842
-0.01(-0.96%)
Dec 15, 2022
1.110
1.135
1.030
1.050
52,929
-0.08(-7.08%)
Dec 14, 2022
1.150
1.165
1.130
1.130
11,040
-0.02(-1.31%)
Dec 13, 2022
1.151
1.162
1.140
1.145
15,991
-0.00(-0.43%)
Dec 12, 2022
1.190
1.190
1.150
1.150
13,153
-0.01(-0.86%)
Dec 09, 2022
1.130
1.160
1.130
1.160
22,185
+0.02(+1.75%)
Dec 08, 2022
1.130
1.140
1.120
1.140
10,439
+0.01(+1.33%)
Dec 07, 2022
1.100
1.130
1.100
1.125
24,016
+0.02(+2.27%)
Dec 06, 2022
1.150
1.150
1.047
1.100
26,616
-0.05(-4.35%)
Dec 05, 2022
1.130
1.150
1.130
1.150
12,449
+0.00(+0.00%)
Dec 02, 2022
1.160
1.160
1.101
1.150
12,848
+0.00(+0.00%)
Dec 01, 2022
1.150
1.150
1.130
1.150
19,255
+0.04(+3.60%)
Nov 30, 2022
1.130
1.130
1.080
1.110
60,424
-0.03(-2.63%)
Nov 29, 2022
1.160
1.160
1.140
1.140
7,459
-0.01(-0.87%)
Nov 28, 2022
1.160
1.165
1.150
1.150
6,272
+0.01(+0.88%)
Nov 25, 2022
1.150
1.160
1.105
1.140
16,968
+0.00(+0.23%)
Nov 23, 2022
1.150
1.150
1.100
1.137
13,437
+0.01(+0.65%)
Nov 22, 2022
1.120
1.160
1.120
1.130
9,227
-0.01(-0.88%)
Nov 21, 2022
1.160
1.200
1.140
1.140
9,763
-0.06(-4.60%)
Nov 18, 2022
1.240
1.240
1.180
1.195
9,347
+0.01(+0.42%)
Nov 17, 2022
1.170
1.212
1.170
1.190
20,801
-0.01(-0.83%)
Nov 16, 2022
1.190
1.230
1.190
1.200
10,019
+0.04(+3.90%)
Nov 15, 2022
1.150
1.166
1.150
1.155
17,053
+0.02(+1.32%)
Nov 14, 2022
1.150
1.150
1.130
1.140
16,742
-0.00(-0.43%)
Nov 11, 2022
1.130
1.145
1.120
1.145
9,107
+0.05(+4.56%)
Nov 10, 2022
1.100
1.100
1.090
1.095
20,144
-0.01(-0.45%)
Nov 09, 2022
1.150
1.150
1.084
1.100
22,038
-0.01(-0.90%)
Nov 08, 2022
1.110
1.124
1.100
1.110
35,222
-0.01(-0.89%)
Nov 07, 2022
1.170
1.205
1.060
1.120
53,027
-0.05(-4.27%)
Nov 04, 2022
1.230
1.230
1.160
1.170
19,521
-0.01(-0.85%)
Nov 03, 2022
1.170
1.220
1.170
1.180
15,653
-0.03(-2.07%)
Nov 02, 2022
1.190
1.225
1.190
1.205
2,699
+0.01(+0.84%)
Nov 01, 2022
1.200
1.200
1.170
1.195
6,750
+0.00(+0.00%)
Oct 31, 2022
1.201
1.201
1.180
1.195
13,182
+0.02(+1.27%)
Oct 28, 2022
1.180
1.233
1.180
1.180
10,478
-0.02(-1.67%)
Oct 27, 2022
1.170
1.200
1.163
1.200
12,288
+0.02(+1.88%)
Oct 26, 2022
1.234
1.234
1.130
1.178
77,252
-0.00(-0.17%)
Oct 25, 2022
1.250
1.250
1.170
1.180
22,357
-0.02(-1.68%)
Oct 24, 2022
1.250
1.250
1.160
1.200
45,402
+0.02(+1.69%)
Oct 21, 2022
1.200
1.200
1.180
1.180
9,870
+0.00(+0.43%)
Oct 20, 2022
1.240
1.250
1.156
1.175
14,923
-0.04(-3.29%)
Oct 19, 2022
1.220
1.230
1.210
1.215
6,230
+0.01(+0.63%)
Oct 18, 2022
1.170
1.210
1.170
1.207
7,133
+0.04(+3.20%)
Oct 17, 2022
1.160
1.170
1.160
1.170
10,427
+0.00(+0.00%)
Oct 14, 2022
1.218
1.218
1.140
1.170
10,734
+0.06(+5.41%)
Oct 13, 2022
1.150
1.150
1.080
1.110
58,808
-0.03(-2.64%)
Oct 12, 2022
1.080
1.170
1.080
1.140
17,470
+0.06(+5.68%)
Oct 11, 2022
1.100
1.140
1.030
1.079
19,808
-0.02(-1.93%)
Oct 10, 2022
1.170
1.200
1.100
1.100
20,643
-0.10(-8.33%)
Oct 07, 2022
1.240
1.240
1.170
1.200
14,642
-0.04(-2.83%)
Oct 06, 2022
1.210
1.235
1.183
1.235
5,763
+0.03(+2.07%)
Oct 05, 2022
1.240
1.250
1.190
1.210
19,328
-0.01(-0.82%)
Oct 04, 2022
1.190
1.250
1.190
1.220
29,999
+0.00(+0.00%)
Oct 03, 2022
1.190
1.260
1.170
1.220
28,456
+0.05(+4.46%)
Sep 30, 2022
1.200
1.247
1.168
1.168
17,280
-0.05(-3.88%)
Sep 29, 2022
1.250
1.250
1.203
1.215
15,453
-0.02(-1.62%)
Sep 28, 2022
1.280
1.285
1.210
1.235
37,469
-0.01(-0.80%)
Sep 27, 2022
1.270
1.290
1.230
1.245
30,007
-0.03(-2.73%)
Sep 26, 2022
1.300
1.320
1.280
1.280
12,765
-0.02(-1.54%)
Sep 23, 2022
1.350
1.350
1.290
1.300
47,997
-0.05(-3.70%)
Sep 22, 2022
1.380
1.380
1.270
1.350
60,074
-0.05(-3.57%)
Sep 21, 2022
1.430
1.435
1.400
1.400
17,825
-0.05(-3.11%)
Sep 20, 2022
1.460
1.470
1.430
1.445
15,442
-0.01(-1.03%)
Sep 19, 2022
1.440
1.460
1.430
1.460
37,716
-0.01(-0.68%)
Sep 16, 2022
1.490
1.525
1.470
1.470
20,783
-0.04(-2.65%)
Sep 15, 2022
1.500
1.550
1.440
1.510
29,205
+0.00(+0.00%)
Sep 14, 2022
1.520
1.520
1.480
1.510
18,937
+0.00(+0.00%)
Sep 13, 2022
1.510
1.560
1.470
1.510
161,904
+0.03(+2.03%)
Sep 12, 2022
1.470
1.500
1.440
1.480
56,463
+0.00(+0.00%)
Sep 09, 2022
1.450
1.490
1.440
1.480
38,556
-0.02(-1.00%)
Sep 08, 2022
1.475
1.495
1.460
1.495
39,510
+0.02(+1.01%)
Sep 07, 2022
1.460
1.530
1.420
1.480
51,813
+0.06(+4.59%)
Sep 06, 2022
1.460
1.486
1.400
1.415
33,331
+0.03(+1.80%)
Sep 02, 2022
1.458
1.480
1.388
1.390
72,009
+0.00(+0.00%)
Sep 01, 2022
1.490
1.513
1.365
1.390
33,269
-0.08(-5.44%)
Aug 31, 2022
1.400
1.510
1.400
1.470
22,317
+0.03(+2.08%)
Aug 30, 2022
1.450
1.470
1.390
1.440
50,952
-0.01(-0.69%)
Aug 29, 2022
1.490
1.490
1.436
1.450
15,099
-0.05(-3.33%)
Aug 26, 2022
1.580
1.600
1.482
1.500
97,029
-0.07(-4.46%)
Aug 25, 2022
1.610
1.613
1.510
1.570
30,409
+0.00(+0.06%)
Aug 24, 2022
1.630
1.630
1.500
1.569
17,843
+0.01(+0.58%)
Aug 23, 2022
1.580
1.580
1.520
1.560
15,277
+0.03(+1.96%)
Aug 22, 2022
1.520
1.640
1.520
1.530
45,751
+0.01(+0.66%)
Aug 19, 2022
1.550
1.590
1.500
1.520
52,936
-0.05(-3.18%)
Aug 18, 2022
1.600
1.630
1.560
1.570
16,533
-0.04(-2.48%)
Aug 17, 2022
1.650
1.720
1.580
1.610
355,383
-0.01(-0.92%)
Aug 16, 2022
1.650
1.650
1.611
1.625
26,269
-0.02(-1.52%)
Aug 15, 2022
1.650
1.700
1.610
1.650
63,009
-0.03(-1.79%)
Aug 12, 2022
1.720
1.738
1.632
1.680
46,353
+0.00(+0.00%)
Aug 11, 2022
1.670
1.790
1.617
1.680
327,420
+0.02(+1.20%)
Aug 10, 2022
1.530
1.750
1.532
1.660
419,750
+0.17(+11.41%)
Aug 09, 2022
1.610
1.620
1.480
1.490
44,101
-0.10(-6.29%)
Aug 08, 2022
1.610
1.620
1.570
1.590
33,528
+0.03(+1.92%)
Aug 05, 2022
1.480
1.590
1.480
1.560
61,341
+0.03(+1.63%)
Aug 04, 2022
1.500
1.630
1.450
1.535
217,369
+0.03(+2.33%)
Aug 03, 2022
1.420
1.510
1.410
1.500
39,022
+0.01(+0.67%)
Aug 02, 2022
1.540
1.570
1.410
1.490
57,708
-0.04(-2.61%)
Aug 01, 2022
1.620
1.620
1.430
1.530
59,805
-0.07(-4.38%)
Jul 29, 2022
1.490
1.600
1.470
1.600
76,583
+0.12(+8.11%)
Jul 28, 2022
1.500
1.510
1.470
1.480
93,864
+0.01(+0.68%)
Jul 27, 2022
1.480
1.480
1.440
1.470
19,225
-0.01(-0.34%)
Jul 26, 2022
1.450
1.500
1.440
1.475
89,192
+0.03(+2.37%)
Jul 25, 2022
1.470
1.470
1.410
1.441
11,062
-0.01(-0.56%)
Jul 22, 2022
1.500
1.500
1.410
1.449
20,760
-0.04(-2.75%)
Jul 21, 2022
1.510
1.510
1.420
1.490
63,104
-0.01(-0.67%)
Jul 20, 2022
1.430
1.500
1.430
1.500
26,628
+0.03(+2.04%)
Jul 19, 2022
1.476
1.481
1.460
1.470
19,138
+0.02(+1.46%)
Jul 18, 2022
1.490
1.490
1.449
1.449
32,488
-0.00(-0.08%)
Jul 15, 2022
1.450
1.490
1.384
1.450
75,710
+0.03(+2.11%)
Jul 14, 2022
1.330
1.520
1.298
1.420
306,695
+0.10(+7.58%)
Jul 13, 2022
1.270
1.340
1.247
1.320
43,932
-0.01(-0.75%)
Jul 12, 2022
1.340
1.360
1.210
1.330
47,962
+0.01(+0.76%)
Jul 11, 2022
1.340
1.370
1.314
1.320
46,072
-0.04(-2.94%)
Jul 08, 2022
1.470
1.470
1.313
1.360
72,360
+0.06(+4.62%)
Jul 07, 2022
1.480
1.500
1.300
1.300
203,706
-0.24(-15.58%)
Jul 06, 2022
1.220
1.700
1.220
1.540
655,658
+0.26(+20.31%)
Jul 05, 2022
1.280
1.290
1.195
1.280
62,970
+0.07(+5.79%)
Jul 01, 2022
1.150
1.211
1.140
1.210
25,676
+0.05(+4.31%)
Jun 30, 2022
1.240
1.250
1.160
1.160
80,742
-0.08(-6.07%)
Jun 29, 2022
1.290
1.290
1.210
1.235
20,315
-0.04(-3.52%)
Jun 28, 2022
1.290
1.290
1.250
1.280
19,745
+0.01(+0.39%)
Jun 27, 2022
1.280
1.287
1.250
1.275
10,829
-0.01(-0.39%)
Jun 24, 2022
1.290
1.290
1.250
1.280
30,781
+0.01(+0.79%)
Jun 23, 2022
1.270
1.280
1.220
1.270
42,886
-0.00(-0.39%)
Jun 22, 2022
1.170
1.290
1.170
1.275
25,950
+0.03(+2.82%)
Jun 21, 2022
1.200
1.250
1.138
1.240
24,433
+0.06(+5.00%)
Jun 17, 2022
1.250
1.250
1.140
1.181
39,715
+0.03(+2.63%)
Jun 16, 2022
1.130
1.190
1.100
1.151
31,066
+0.02(+1.82%)
Jun 15, 2022
1.170
1.170
1.130
1.130
29,346
-0.06(-5.04%)
Jun 14, 2022
1.270
1.270
1.100
1.190
56,208
+0.02(+1.71%)
Jun 13, 2022
1.170
1.250
1.150
1.170
47,073
-0.01(-0.43%)
Jun 10, 2022
1.220
1.220
1.170
1.175
46,265
-0.05(-4.47%)
Jun 09, 2022
1.260
1.260
1.200
1.230
39,155
-0.02(-1.60%)
Jun 08, 2022
1.250
1.270
1.240
1.250
28,472
+0.01(+0.81%)
Jun 07, 2022
1.230
1.240
1.200
1.240
12,725
+0.02(+1.64%)
Jun 06, 2022
1.260
1.260
1.220
1.220
26,598
-0.02(-1.21%)
Jun 03, 2022
1.220
1.260
1.220
1.235
16,570
-0.00(-0.40%)
Jun 02, 2022
1.270
1.290
1.230
1.240
28,106
-0.02(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.