Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Summit Therapeu ADR
(NQ:
SMMT
)
7.720
-0.410 (-5.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.070
9.500
7.515
8.685
34,333,208
-2.23(-20.47%)
May 30, 2024
2.850
11.25
2.640
10.92
31,791,680
+7.98(+272.06%)
May 29, 2024
2.340
3.050
2.300
2.935
7,866,032
+0.54(+22.80%)
May 28, 2024
3.380
3.380
2.100
2.390
13,532,516
-0.99(-29.29%)
May 24, 2024
3.510
3.950
3.200
3.380
9,177,878
-0.94(-21.76%)
May 23, 2024
4.410
4.430
4.250
4.320
1,982,758
-0.07(-1.59%)
May 22, 2024
4.500
4.540
4.300
4.390
1,191,776
+0.00(+0.00%)
May 21, 2024
4.520
4.610
4.350
4.390
1,414,220
-0.15(-3.30%)
May 20, 2024
4.430
4.570
4.425
4.540
963,026
+0.10(+2.25%)
May 17, 2024
4.540
4.630
4.425
4.440
1,180,801
-0.07(-1.55%)
May 16, 2024
4.470
4.640
4.410
4.510
1,323,613
+0.02(+0.45%)
May 15, 2024
4.810
4.890
4.410
4.490
1,836,445
-0.19(-4.16%)
May 14, 2024
4.880
5.120
4.680
4.685
1,666,961
-0.12(-2.40%)
May 13, 2024
4.600
5.080
4.510
4.800
2,065,715
+0.15(+3.23%)
May 10, 2024
4.770
4.990
4.600
4.650
1,781,959
-0.13(-2.72%)
May 09, 2024
5.010
5.158
4.645
4.780
2,083,469
-0.18(-3.63%)
May 08, 2024
5.290
5.390
4.940
4.960
2,724,763
-0.35(-6.59%)
May 07, 2024
4.600
5.350
4.500
5.310
4,797,907
+0.84(+18.79%)
May 06, 2024
4.400
4.570
4.320
4.470
1,326,869
+0.08(+1.82%)
May 03, 2024
4.080
4.500
4.060
4.390
1,862,563
+0.33(+8.13%)
May 02, 2024
4.680
4.680
3.950
4.060
3,013,686
-0.64(-13.62%)
May 01, 2024
3.920
4.990
3.900
4.700
5,653,082
+0.77(+19.59%)
Apr 30, 2024
3.880
4.060
3.845
3.930
1,738,105
+0.05(+1.29%)
Apr 29, 2024
3.880
4.060
3.855
3.880
1,457,591
+0.02(+0.52%)
Apr 26, 2024
3.630
3.900
3.520
3.860
1,389,104
+0.31(+8.73%)
Apr 25, 2024
3.520
3.620
3.440
3.550
1,407,270
-0.04(-1.11%)
Apr 24, 2024
3.740
3.800
3.560
3.590
1,282,702
-0.14(-3.75%)
Apr 23, 2024
3.480
3.925
3.480
3.730
1,754,697
+0.24(+6.88%)
Apr 22, 2024
3.490
3.560
3.400
3.490
1,238,030
-0.01(-0.29%)
Apr 19, 2024
3.500
3.550
3.340
3.500
1,728,481
-0.01(-0.28%)
Apr 18, 2024
3.610
3.665
3.500
3.510
1,254,261
-0.06(-1.68%)
Apr 17, 2024
3.570
3.630
3.470
3.570
1,372,805
+0.03(+0.85%)
Apr 16, 2024
3.610
3.610
3.490
3.540
1,251,831
-0.11(-3.15%)
Apr 15, 2024
3.690
3.800
3.615
3.655
887,635
-0.01(-0.27%)
Apr 12, 2024
4.010
4.065
3.625
3.665
1,361,574
-0.37(-9.06%)
Apr 11, 2024
4.040
4.180
3.940
4.030
1,332,546
+0.03(+0.75%)
Apr 10, 2024
3.920
4.120
3.900
4.000
3,192,654
-0.08(-1.96%)
Apr 09, 2024
3.940
4.180
3.930
4.080
1,696,390
+0.13(+3.29%)
Apr 08, 2024
3.900
4.060
3.800
3.950
1,589,921
+0.07(+1.80%)
Apr 05, 2024
3.510
3.880
3.450
3.880
2,436,214
+0.34(+9.60%)
Apr 04, 2024
3.820
3.961
3.480
3.540
2,333,224
-0.41(-10.38%)
Apr 03, 2024
3.810
4.000
3.810
3.950
1,713,730
+0.10(+2.60%)
Apr 02, 2024
3.940
4.070
3.830
3.850
1,573,828
-0.13(-3.27%)
Apr 01, 2024
4.210
4.240
3.880
3.980
1,824,669
-0.16(-3.86%)
Mar 28, 2024
4.210
4.130
4.130
4.140
4,679,741
+0.39(+10.40%)
Mar 27, 2024
3.830
3.890
3.650
3.750
2,626,522
+0.01(+0.27%)
Mar 26, 2024
3.460
3.800
3.370
3.740
2,985,723
+0.46(+14.02%)
Mar 25, 2024
3.440
3.560
3.265
3.280
1,835,205
-0.09(-2.67%)
Mar 22, 2024
3.510
3.540
3.250
3.370
2,815,846
-0.18(-5.07%)
Mar 21, 2024
3.860
3.970
3.530
3.550
2,471,273
-0.28(-7.31%)
Mar 20, 2024
3.650
3.850
3.605
3.830
2,911,834
+0.20(+5.51%)
Mar 19, 2024
4.070
4.140
3.620
3.630
3,179,012
-0.49(-11.79%)
Mar 18, 2024
4.490
4.555
4.100
4.115
2,276,017
-0.50(-10.93%)
Mar 15, 2024
4.800
5.020
4.565
4.620
9,767,888
-0.13(-2.74%)
Mar 14, 2024
4.550
4.790
4.415
4.750
2,098,394
+0.24(+5.32%)
Mar 13, 2024
4.310
4.830
4.300
4.510
2,770,573
+0.20(+4.64%)
Mar 12, 2024
4.300
4.470
4.170
4.310
1,704,299
+0.01(+0.23%)
Mar 11, 2024
4.410
4.615
4.230
4.300
2,990,239
-0.10(-2.27%)
Mar 08, 2024
4.800
5.015
4.380
4.400
2,285,508
-0.32(-6.78%)
Mar 07, 2024
4.930
4.970
4.670
4.720
1,388,583
-0.12(-2.48%)
Mar 06, 2024
5.040
5.140
4.650
4.840
2,137,348
-0.23(-4.54%)
Mar 05, 2024
4.430
5.220
4.340
5.070
2,661,690
+0.59(+13.17%)
Mar 04, 2024
4.670
4.710
4.420
4.480
863,036
-0.17(-3.66%)
Mar 01, 2024
4.560
4.740
4.460
4.650
1,055,132
+0.11(+2.42%)
Feb 29, 2024
4.580
4.690
4.420
4.540
1,280,049
+0.01(+0.22%)
Feb 28, 2024
4.310
4.605
4.280
4.530
1,143,535
+0.13(+2.95%)
Feb 27, 2024
4.450
4.780
4.255
4.400
1,829,037
-0.06(-1.35%)
Feb 26, 2024
4.500
4.540
4.020
4.460
2,021,946
-0.18(-3.88%)
Feb 23, 2024
4.360
4.790
4.335
4.640
1,722,052
+0.34(+7.91%)
Feb 22, 2024
4.050
4.355
3.950
4.300
2,023,856
+0.19(+4.62%)
Feb 21, 2024
3.740
4.200
3.701
4.110
2,127,433
+0.37(+9.89%)
Feb 20, 2024
4.870
4.910
3.420
3.740
6,320,238
-1.33(-26.23%)
Feb 16, 2024
4.690
5.140
4.610
5.070
2,264,743
+0.40(+8.57%)
Feb 15, 2024
4.540
4.690
4.450
4.670
1,565,345
+0.22(+4.94%)
Feb 14, 2024
4.580
4.580
4.110
4.450
2,951,646
-0.04(-0.89%)
Feb 13, 2024
4.550
4.560
4.300
4.490
1,790,800
-0.18(-3.85%)
Feb 12, 2024
4.500
4.670
4.425
4.670
1,638,710
+0.17(+3.78%)
Feb 09, 2024
4.230
4.530
4.145
4.500
1,664,151
+0.32(+7.66%)
Feb 08, 2024
4.300
4.320
4.070
4.180
1,915,196
-0.07(-1.65%)
Feb 07, 2024
4.060
4.270
4.025
4.250
2,871,171
+0.15(+3.66%)
Feb 06, 2024
3.830
4.120
3.830
4.100
1,212,471
+0.26(+6.77%)
Feb 05, 2024
3.830
3.940
3.585
3.840
1,592,170
-0.04(-1.03%)
Feb 02, 2024
4.000
4.030
3.810
3.880
1,091,488
-0.12(-3.00%)
Feb 01, 2024
3.940
4.030
3.800
4.000
1,503,791
+0.08(+2.04%)
Jan 31, 2024
3.730
4.110
3.720
3.920
2,589,478
+0.15(+4.12%)
Jan 30, 2024
3.710
3.780
3.650
3.765
833,611
-0.00(-0.13%)
Jan 29, 2024
3.750
3.960
3.440
3.770
3,590,285
-0.11(-2.84%)
Jan 26, 2024
4.500
4.640
3.850
3.880
3,041,216
-0.67(-14.73%)
Jan 25, 2024
4.530
4.720
4.220
4.550
3,777,369
+0.12(+2.71%)
Jan 24, 2024
4.150
4.660
4.120
4.430
4,124,007
+0.34(+8.31%)
Jan 23, 2024
3.810
4.200
3.725
4.090
3,224,994
+0.32(+8.49%)
Jan 22, 2024
3.570
3.780
3.462
3.770
2,314,000
+0.16(+4.43%)
Jan 19, 2024
3.300
3.615
3.210
3.610
2,268,379
+0.30(+9.06%)
Jan 18, 2024
3.300
3.360
3.150
3.310
2,327,086
-0.04(-1.19%)
Jan 17, 2024
3.410
3.489
3.180
3.350
2,954,047
-0.11(-3.18%)
Jan 16, 2024
3.010
3.480
2.960
3.460
2,997,508
+0.36(+11.61%)
Jan 12, 2024
3.050
3.120
2.950
3.100
1,009,434
+0.13(+4.38%)
Jan 11, 2024
3.000
3.030
2.860
2.970
1,031,497
-0.04(-1.33%)
Jan 10, 2024
3.100
3.180
2.885
3.010
1,260,095
-0.05(-1.63%)
Jan 09, 2024
2.910
3.130
2.840
3.060
2,275,541
+0.09(+3.03%)
Jan 08, 2024
2.570
3.040
2.550
2.970
2,294,832
+0.42(+16.47%)
Jan 05, 2024
2.640
2.660
2.530
2.550
1,056,151
-0.14(-5.20%)
Jan 04, 2024
2.740
2.750
2.640
2.690
1,362,380
-0.01(-0.37%)
Jan 03, 2024
2.600
2.760
2.540
2.700
1,707,355
+0.06(+2.27%)
Jan 02, 2024
2.580
2.780
2.525
2.640
1,426,723
+0.03(+1.15%)
Dec 29, 2023
2.850
2.860
2.570
2.610
1,383,339
-0.22(-7.77%)
Dec 28, 2023
2.800
2.870
2.670
2.830
1,536,838
+0.07(+2.54%)
Dec 27, 2023
2.620
2.810
2.565
2.760
1,746,531
+0.16(+6.15%)
Dec 26, 2023
2.360
2.610
2.350
2.600
1,292,601
+0.23(+9.70%)
Dec 22, 2023
2.420
2.490
2.340
2.370
1,368,352
-0.01(-0.42%)
Dec 21, 2023
2.470
2.580
2.310
2.380
900,490
-0.04(-1.86%)
Dec 20, 2023
2.720
2.720
2.410
2.425
1,349,787
-0.26(-9.51%)
Dec 19, 2023
2.550
2.735
2.540
2.680
1,579,657
+0.22(+8.94%)
Dec 18, 2023
2.550
2.750
2.430
2.460
1,215,836
-0.10(-3.91%)
Dec 15, 2023
2.670
2.780
2.515
2.560
2,676,736
-0.08(-3.03%)
Dec 14, 2023
2.430
2.735
2.420
2.640
2,617,821
+0.30(+12.82%)
Dec 13, 2023
2.180
2.350
2.150
2.340
1,319,948
+0.14(+6.36%)
Dec 12, 2023
2.120
2.210
2.060
2.200
762,481
+0.10(+4.76%)
Dec 11, 2023
2.190
2.190
2.050
2.100
990,739
-0.09(-4.11%)
Dec 08, 2023
2.190
2.250
2.170
2.190
701,103
-0.03(-1.35%)
Dec 07, 2023
2.400
2.400
2.080
2.220
1,904,960
-0.21(-8.64%)
Dec 06, 2023
2.450
2.520
2.330
2.430
1,490,413
-0.03(-1.22%)
Dec 05, 2023
2.250
2.470
2.240
2.460
1,664,396
+0.21(+9.33%)
Dec 04, 2023
2.100
2.310
2.100
2.250
1,199,419
+0.12(+5.63%)
Dec 01, 2023
1.990
2.140
1.930
2.130
1,700,984
+0.10(+4.93%)
Nov 30, 2023
1.960
2.080
1.890
2.030
1,989,883
+0.08(+4.10%)
Nov 29, 2023
1.990
2.075
1.940
1.950
814,445
-0.02(-1.02%)
Nov 28, 2023
2.000
2.040
1.940
1.970
575,989
-0.04(-1.99%)
Nov 27, 2023
1.990
2.050
1.980
2.010
605,953
+0.01(+0.50%)
Nov 24, 2023
2.010
2.020
1.948
2.000
378,956
+0.05(+2.56%)
Nov 22, 2023
2.000
2.010
1.920
1.950
426,643
-0.03(-1.52%)
Nov 21, 2023
1.980
2.040
1.960
1.980
488,248
-0.01(-0.50%)
Nov 20, 2023
1.950
2.010
1.925
1.990
508,451
+0.06(+3.11%)
Nov 17, 2023
1.880
1.970
1.880
1.930
712,029
+0.07(+3.76%)
Nov 16, 2023
1.960
1.990
1.840
1.860
863,847
-0.12(-6.06%)
Nov 15, 2023
1.970
2.050
1.935
1.980
1,164,738
+0.01(+0.51%)
Nov 14, 2023
1.840
1.980
1.820
1.970
1,338,564
+0.13(+7.07%)
Nov 13, 2023
1.910
1.920
1.790
1.840
759,660
-0.06(-3.41%)
Nov 10, 2023
1.770
1.910
1.750
1.905
824,038
+0.15(+8.55%)
Nov 09, 2023
1.820
1.820
1.640
1.755
1,592,988
-0.07(-3.84%)
Nov 08, 2023
1.910
1.930
1.820
1.825
653,297
-0.09(-4.70%)
Nov 07, 2023
2.170
2.315
1.910
1.915
1,591,583
-0.27(-12.16%)
Nov 06, 2023
2.010
2.230
2.010
2.180
1,640,145
+0.17(+8.46%)
Nov 03, 2023
2.040
2.120
2.000
2.010
1,766,242
+0.01(+0.50%)
Nov 02, 2023
1.960
2.039
1.950
2.000
608,237
+0.05(+2.56%)
Nov 01, 2023
1.980
1.980
1.910
1.950
545,264
+0.01(+0.52%)
Oct 31, 2023
1.910
1.950
1.870
1.940
883,213
+0.01(+0.78%)
Oct 30, 2023
1.820
1.990
1.820
1.925
900,330
+0.11(+6.35%)
Oct 27, 2023
1.880
1.910
1.800
1.810
416,017
-0.08(-4.23%)
Oct 26, 2023
1.880
1.970
1.841
1.890
855,950
+0.01(+0.53%)
Oct 25, 2023
1.850
1.910
1.822
1.880
512,416
+0.00(+0.27%)
Oct 24, 2023
1.790
1.910
1.780
1.875
967,995
+0.11(+6.53%)
Oct 23, 2023
1.830
1.855
1.760
1.760
693,268
-0.09(-4.86%)
Oct 20, 2023
1.840
1.885
1.810
1.850
670,252
+0.01(+0.54%)
Oct 19, 2023
1.910
1.918
1.810
1.840
741,852
-0.05(-2.65%)
Oct 18, 2023
2.040
2.057
1.860
1.890
1,466,708
-0.13(-6.44%)
Oct 17, 2023
1.860
2.160
1.860
2.020
5,120,573
+0.27(+15.43%)
Oct 16, 2023
1.680
1.760
1.670
1.750
704,985
+0.07(+4.17%)
Oct 13, 2023
1.680
1.700
1.640
1.680
487,224
+0.00(+0.00%)
Oct 12, 2023
1.770
1.770
1.660
1.680
791,302
-0.10(-5.62%)
Oct 11, 2023
1.750
1.850
1.730
1.780
1,218,140
+0.00(+0.00%)
Oct 10, 2023
1.680
1.810
1.660
1.780
696,927
+0.11(+6.59%)
Oct 09, 2023
1.770
1.770
1.660
1.670
643,965
-0.09(-5.11%)
Oct 06, 2023
1.800
1.805
1.710
1.760
909,235
-0.05(-2.76%)
Oct 05, 2023
1.800
1.835
1.785
1.810
815,210
+0.01(+0.56%)
Oct 04, 2023
1.770
1.820
1.770
1.800
455,021
+0.03(+1.69%)
Oct 03, 2023
1.710
1.790
1.710
1.770
524,337
+0.00(+0.00%)
Oct 02, 2023
1.870
1.870
1.760
1.770
516,008
-0.10(-5.35%)
Sep 29, 2023
1.860
1.890
1.820
1.870
584,517
+0.04(+2.19%)
Sep 28, 2023
1.920
1.930
1.800
1.830
509,102
-0.09(-4.69%)
Sep 27, 2023
1.870
1.940
1.870
1.920
384,697
+0.05(+2.67%)
Sep 26, 2023
1.870
1.980
1.870
1.870
585,334
-0.05(-2.60%)
Sep 25, 2023
1.840
1.940
1.890
1.920
630,193
+0.05(+2.67%)
Sep 22, 2023
1.880
1.895
1.810
1.870
481,685
+0.04(+2.19%)
Sep 21, 2023
1.820
1.865
1.750
1.830
733,084
-0.03(-1.61%)
Sep 20, 2023
1.870
1.930
1.810
1.860
645,753
-0.02(-1.06%)
Sep 19, 2023
1.790
1.920
1.760
1.880
906,201
+0.07(+3.87%)
Sep 18, 2023
1.850
1.860
1.720
1.810
806,481
-0.06(-3.21%)
Sep 15, 2023
1.910
1.980
1.815
1.870
2,748,870
-0.04(-2.09%)
Sep 14, 2023
1.890
1.925
1.800
1.910
993,523
+0.03(+1.60%)
Sep 13, 2023
1.790
1.900
1.720
1.880
1,330,294
+0.09(+5.03%)
Sep 12, 2023
1.610
1.820
1.610
1.790
870,670
+0.16(+9.82%)
Sep 11, 2023
1.600
1.650
1.560
1.630
729,192
+0.09(+5.84%)
Sep 08, 2023
1.540
1.575
1.520
1.540
555,010
+0.00(+0.00%)
Sep 07, 2023
1.570
1.590
1.530
1.540
786,888
-0.02(-1.28%)
Sep 06, 2023
1.580
1.640
1.540
1.560
1,587,247
-0.01(-0.64%)
Sep 05, 2023
1.660
1.730
1.570
1.570
1,068,051
-0.06(-3.68%)
Sep 01, 2023
1.620
1.660
1.600
1.630
930,176
+0.01(+0.62%)
Aug 31, 2023
1.710
1.740
1.590
1.620
1,471,120
-0.11(-6.36%)
Aug 30, 2023
1.770
1.800
1.720
1.730
1,229,829
-0.03(-1.70%)
Aug 29, 2023
1.750
1.800
1.700
1.760
783,671
-0.01(-0.56%)
Aug 28, 2023
1.780
1.830
1.740
1.770
493,884
-0.01(-0.56%)
Aug 25, 2023
1.800
1.815
1.730
1.780
586,382
+0.00(+0.00%)
Aug 24, 2023
1.750
1.830
1.740
1.780
543,976
+0.03(+1.71%)
Aug 23, 2023
1.830
1.860
1.745
1.750
912,052
-0.07(-3.85%)
Aug 22, 2023
1.950
1.950
1.750
1.820
1,386,835
-0.10(-5.21%)
Aug 21, 2023
1.760
1.980
1.730
1.920
1,830,227
+0.16(+9.09%)
Aug 18, 2023
1.780
1.820
1.740
1.760
968,264
-0.04(-2.22%)
Aug 17, 2023
1.770
1.820
1.740
1.800
847,039
+0.02(+1.12%)
Aug 16, 2023
1.880
1.910
1.770
1.780
888,210
-0.14(-7.29%)
Aug 15, 2023
1.990
2.000
1.865
1.920
1,068,914
-0.06(-3.03%)
Aug 14, 2023
1.730
2.040
1.690
1.980
3,428,929
+0.26(+15.12%)
Aug 11, 2023
1.790
1.800
1.710
1.720
965,066
-0.06(-3.37%)
Aug 10, 2023
1.950
1.950
1.770
1.780
1,318,083
-0.16(-8.25%)
Aug 09, 2023
1.770
2.090
1.770
1.940
1,943,556
+0.19(+10.86%)
Aug 08, 2023
1.770
1.860
1.730
1.750
885,308
-0.03(-1.69%)
Aug 07, 2023
1.920
1.940
1.750
1.780
1,562,216
-0.16(-8.25%)
Aug 04, 2023
1.940
2.008
1.930
1.940
594,563
-0.02(-1.02%)
Aug 03, 2023
1.920
1.980
1.910
1.960
911,341
+0.01(+0.51%)
Aug 02, 2023
2.060
2.060
1.900
1.950
1,129,596
-0.14(-6.70%)
Aug 01, 2023
2.110
2.165
2.060
2.090
916,107
-0.01(-0.48%)
Jul 31, 2023
2.150
2.150
2.050
2.100
923,706
-0.02(-0.94%)
Jul 28, 2023
1.940
2.130
1.900
2.120
1,702,252
+0.19(+9.84%)
Jul 27, 2023
1.950
1.980
1.850
1.930
1,191,063
-0.03(-1.53%)
Jul 26, 2023
1.990
2.060
1.950
1.960
945,565
-0.05(-2.49%)
Jul 25, 2023
2.000
2.030
1.950
2.010
601,922
+0.02(+1.01%)
Jul 24, 2023
2.030
2.050
1.880
1.990
1,673,224
-0.01(-0.50%)
Jul 21, 2023
2.150
2.160
1.980
2.000
1,276,023
-0.15(-6.98%)
Jul 20, 2023
2.130
2.190
2.100
2.150
985,938
+0.04(+1.90%)
Jul 19, 2023
2.130
2.230
2.090
2.110
1,409,683
-0.02(-0.94%)
Jul 18, 2023
2.150
2.300
2.110
2.130
1,185,078
-0.02(-0.93%)
Jul 17, 2023
2.140
2.207
2.089
2.150
500,383
+0.01(+0.47%)
Jul 14, 2023
2.170
2.180
2.080
2.140
905,110
-0.06(-2.73%)
Jul 13, 2023
2.110
2.265
2.110
2.200
1,031,886
+0.09(+4.27%)
Jul 12, 2023
2.080
2.233
2.060
2.110
1,057,053
+0.04(+1.93%)
Jul 11, 2023
2.180
2.250
2.020
2.070
1,364,737
-0.08(-3.72%)
Jul 10, 2023
2.160
2.210
2.060
2.150
1,172,238
-0.04(-1.60%)
Jul 07, 2023
2.170
2.250
2.100
2.185
729,216
+0.00(+0.23%)
Jul 06, 2023
2.310
2.310
2.080
2.180
1,428,799
-0.16(-6.84%)
Jul 05, 2023
2.420
2.480
2.240
2.340
1,446,440
-0.08(-3.31%)
Jul 03, 2023
2.510
2.620
2.410
2.420
755,590
-0.09(-3.59%)
Jun 30, 2023
2.530
2.630
2.430
2.510
1,199,415
+0.00(+0.00%)
Jun 29, 2023
2.620
2.620
2.425
2.510
1,316,792
-0.12(-4.56%)
Jun 28, 2023
2.520
2.650
2.395
2.630
1,387,165
+0.09(+3.54%)
Jun 27, 2023
2.450
2.540
2.360
2.540
1,387,506
+0.07(+2.83%)
Jun 26, 2023
2.620
2.620
2.380
2.470
1,850,444
-0.18(-6.79%)
Jun 23, 2023
2.760
2.930
2.500
2.650
15,665,748
-0.13(-4.68%)
Jun 22, 2023
2.810
2.890
2.460
2.780
3,370,844
-0.03(-1.07%)
Jun 21, 2023
2.400
2.810
2.310
2.810
5,312,168
+0.35(+14.23%)
Jun 20, 2023
2.070
2.540
2.015
2.460
6,659,982
+0.38(+18.27%)
Jun 16, 2023
2.040
2.110
1.990
2.080
7,531,576
+0.09(+4.52%)
Jun 15, 2023
1.930
2.070
1.930
1.990
2,792,302
+0.04(+2.05%)
Jun 14, 2023
1.940
2.040
1.890
1.950
2,247,042
+0.03(+1.56%)
Jun 13, 2023
1.770
1.960
1.770
1.920
1,741,286
+0.14(+7.87%)
Jun 12, 2023
1.760
1.840
1.750
1.780
990,425
+0.03(+1.71%)
Jun 09, 2023
1.800
1.855
1.740
1.750
840,798
-0.09(-4.89%)
Jun 08, 2023
1.890
1.940
1.790
1.840
1,105,413
-0.04(-2.13%)
Jun 07, 2023
1.940
2.010
1.830
1.880
1,369,877
-0.10(-5.05%)
Jun 06, 2023
1.870
2.015
1.840
1.980
1,260,121
+0.12(+6.45%)
Jun 05, 2023
1.770
2.030
1.770
1.860
2,037,482
+0.05(+2.76%)
Jun 02, 2023
1.750
1.860
1.700
1.810
1,261,167
+0.10(+5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.