Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.05
10.05
9.950
10.00
625,076
+0.05(+0.50%)
May 30, 2017
10.05
10.10
9.950
9.950
473,633
-0.10(-1.00%)
May 26, 2017
10.20
10.35
10.05
10.05
457,145
-0.15(-1.47%)
May 25, 2017
10.25
10.26
9.925
10.20
678,341
+0.05(+0.49%)
May 24, 2017
10.15
10.25
9.975
10.15
800,347
-0.05(-0.49%)
May 23, 2017
10.05
10.30
9.900
10.20
583,405
+0.20(+2.00%)
May 22, 2017
10.00
10.12
9.900
10.00
809,778
+0.05(+0.50%)
May 19, 2017
9.900
10.10
9.900
9.950
334,735
+0.05(+0.51%)
May 18, 2017
9.750
10.00
9.550
9.900
234,721
+0.20(+2.06%)
May 17, 2017
9.650
10.03
9.550
9.700
305,590
-0.30(-3.00%)
May 16, 2017
10.05
10.05
9.850
10.00
387,318
+0.05(+0.50%)
May 15, 2017
9.850
10.10
9.800
9.950
285,790
+0.05(+0.51%)
May 12, 2017
9.700
9.975
9.450
9.900
340,173
+0.25(+2.59%)
May 11, 2017
9.850
10.00
9.550
9.650
570,436
-0.25(-2.53%)
May 10, 2017
10.00
10.15
9.850
9.900
223,172
-0.15(-1.49%)
May 09, 2017
9.900
10.10
9.750
10.05
194,716
+0.25(+2.55%)
May 08, 2017
10.05
10.15
9.700
9.800
256,624
-0.35(-3.45%)
May 05, 2017
10.15
10.15
9.850
10.15
211,396
+0.00(+0.00%)
May 04, 2017
10.10
10.35
9.925
10.15
334,407
+0.10(+1.00%)
May 03, 2017
9.600
10.40
9.550
10.05
616,895
+0.40(+4.15%)
May 02, 2017
9.650
9.845
9.425
9.650
293,008
-0.05(-0.52%)
May 01, 2017
9.900
9.925
9.500
9.700
291,573
+0.05(+0.52%)
Apr 28, 2017
9.650
9.750
9.450
9.650
271,657
-0.05(-0.52%)
Apr 27, 2017
9.700
9.750
9.475
9.700
240,276
+0.05(+0.52%)
Apr 26, 2017
9.600
9.750
9.350
9.650
470,760
+0.05(+0.52%)
Apr 25, 2017
9.400
9.700
9.300
9.600
257,348
+0.30(+3.23%)
Apr 24, 2017
9.150
9.350
9.000
9.300
193,821
+0.30(+3.33%)
Apr 21, 2017
9.200
9.300
8.800
9.000
293,016
-0.30(-3.23%)
Apr 20, 2017
9.350
9.450
9.175
9.300
241,943
+0.00(+0.00%)
Apr 19, 2017
9.400
9.650
9.100
9.300
433,007
+0.00(+0.00%)
Apr 18, 2017
9.450
9.550
9.300
9.300
299,282
-0.20(-2.11%)
Apr 17, 2017
9.400
9.525
9.100
9.500
294,516
+0.10(+1.06%)
Apr 13, 2017
8.850
9.550
8.850
9.400
756,785
+0.55(+6.21%)
Apr 12, 2017
9.300
9.325
8.800
8.850
479,181
-0.45(-4.84%)
Apr 11, 2017
9.200
9.450
8.950
9.300
1,018,034
+0.10(+1.09%)
Apr 10, 2017
8.800
9.250
8.800
9.200
390,852
+0.35(+3.95%)
Apr 07, 2017
9.250
9.350
8.800
8.850
652,042
-0.50(-5.35%)
Apr 06, 2017
9.250
9.400
8.950
9.350
566,616
+0.10(+1.08%)
Apr 05, 2017
9.500
9.575
8.750
9.250
906,454
-0.25(-2.63%)
Apr 04, 2017
9.850
10.05
9.300
9.500
507,724
-0.30(-3.06%)
Apr 03, 2017
10.80
10.95
9.725
9.800
552,288
-0.95(-8.84%)
Mar 31, 2017
10.85
11.10
10.70
10.75
440,927
-0.10(-0.92%)
Mar 30, 2017
11.00
11.25
10.65
10.85
255,313
-0.20(-1.81%)
Mar 29, 2017
10.65
11.40
10.65
11.05
706,076
+0.45(+4.25%)
Mar 28, 2017
10.35
10.80
10.15
10.60
434,028
+0.05(+0.47%)
Mar 27, 2017
10.05
10.60
10.05
10.55
236,531
+0.40(+3.94%)
Mar 24, 2017
10.05
10.40
10.00
10.15
309,274
-0.20(-1.93%)
Mar 23, 2017
10.55
10.80
10.30
10.35
299,764
-0.20(-1.90%)
Mar 22, 2017
10.35
10.75
10.25
10.55
304,008
+0.20(+1.93%)
Mar 21, 2017
11.50
11.50
10.32
10.35
425,596
-1.05(-9.21%)
Mar 20, 2017
11.45
11.55
11.25
11.40
251,846
+0.00(+0.00%)
Mar 17, 2017
11.30
11.45
11.25
11.40
723,370
+0.00(+0.00%)
Mar 16, 2017
11.15
11.47
10.95
11.40
483,718
+0.25(+2.24%)
Mar 15, 2017
10.95
11.35
10.80
11.15
504,664
+0.30(+2.76%)
Mar 14, 2017
11.25
11.35
10.75
10.85
213,720
-0.50(-4.41%)
Mar 13, 2017
11.35
11.55
11.15
11.35
507,085
-0.05(-0.44%)
Mar 10, 2017
11.10
11.50
10.90
11.40
467,020
+0.40(+3.64%)
Mar 09, 2017
11.00
11.20
10.75
11.00
369,212
+0.00(+0.00%)
Mar 08, 2017
10.75
11.10
10.70
11.00
319,982
+0.35(+3.29%)
Mar 07, 2017
11.10
11.40
10.65
10.65
336,200
-0.35(-3.18%)
Mar 06, 2017
11.20
11.36
10.75
11.00
254,607
-0.25(-2.22%)
Mar 03, 2017
11.20
11.35
11.10
11.25
250,143
+0.00(+0.00%)
Mar 02, 2017
11.25
11.70
11.10
11.25
591,974
+0.00(+0.00%)
Mar 01, 2017
11.45
11.45
11.00
11.25
308,867
+0.00(+0.00%)
Feb 28, 2017
11.60
11.60
11.20
11.25
242,410
-0.35(-3.02%)
Feb 27, 2017
11.30
11.65
11.15
11.60
386,363
+0.25(+2.20%)
Feb 24, 2017
11.05
11.35
10.90
11.35
160,306
+0.20(+1.79%)
Feb 23, 2017
11.40
11.40
11.07
11.15
135,707
-0.25(-2.19%)
Feb 22, 2017
11.80
11.93
11.25
11.40
157,568
-0.40(-3.39%)
Feb 21, 2017
11.95
12.00
11.35
11.80
335,189
+0.00(+0.00%)
Feb 17, 2017
11.80
11.80
11.80
0
+0.35(+3.06%)
Feb 16, 2017
11.70
11.86
11.25
11.45
242,052
-0.30(-2.55%)
Feb 15, 2017
11.10
11.80
11.07
11.75
274,453
+0.45(+3.98%)
Feb 14, 2017
10.75
11.35
10.60
11.30
157,858
+0.55(+5.12%)
Feb 13, 2017
11.15
11.15
10.55
10.75
229,817
-0.30(-2.71%)
Feb 10, 2017
11.20
11.30
11.00
11.05
107,621
-0.10(-0.90%)
Feb 09, 2017
11.05
11.75
10.80
11.15
264,453
+0.05(+0.45%)
Feb 08, 2017
11.15
11.35
10.90
11.10
186,193
-0.10(-0.89%)
Feb 07, 2017
11.75
11.75
11.10
11.20
175,003
-0.55(-4.68%)
Feb 06, 2017
12.05
12.10
11.40
11.75
218,173
-0.40(-3.29%)
Feb 03, 2017
11.80
12.20
11.60
12.15
316,465
+0.40(+3.40%)
Feb 02, 2017
11.85
11.85
11.57
11.75
295,490
-0.15(-1.26%)
Feb 01, 2017
11.80
12.00
11.60
11.90
349,086
+0.05(+0.42%)
Jan 31, 2017
11.05
11.93
10.75
11.85
211,478
+0.70(+6.28%)
Jan 30, 2017
11.05
11.20
10.75
11.15
213,846
+0.00(+0.00%)
Jan 27, 2017
11.10
11.20
10.80
11.15
135,718
+0.10(+0.90%)
Jan 26, 2017
11.20
11.35
10.85
11.05
145,935
-0.10(-0.90%)
Jan 25, 2017
11.20
11.40
11.05
11.15
162,871
+0.00(+0.00%)
Jan 24, 2017
11.00
11.20
10.75
11.15
196,485
+0.15(+1.36%)
Jan 23, 2017
11.05
11.20
10.85
11.00
182,716
-0.10(-0.90%)
Jan 20, 2017
11.05
11.53
10.70
11.10
408,000
+0.10(+0.91%)
Jan 19, 2017
11.40
11.60
10.65
11.00
249,763
-0.40(-3.51%)
Jan 18, 2017
11.85
12.15
11.20
11.40
292,414
-0.40(-3.39%)
Jan 17, 2017
12.05
12.15
11.55
11.80
539,501
-0.50(-4.07%)
Jan 13, 2017
12.30
12.30
12.30
0
+0.40(+3.36%)
Jan 12, 2017
11.75
12.15
11.45
11.90
307,736
-0.05(-0.42%)
Jan 11, 2017
11.95
12.12
11.30
11.95
631,070
-0.15(-1.24%)
Jan 10, 2017
12.00
12.15
11.60
12.10
199,142
+0.15(+1.26%)
Jan 09, 2017
12.20
12.55
11.80
11.95
225,850
+0.05(+0.42%)
Jan 06, 2017
12.15
12.25
11.82
11.90
129,971
-0.20(-1.65%)
Jan 05, 2017
12.00
12.20
11.60
12.10
391,847
+0.15(+1.26%)
Jan 04, 2017
11.30
12.00
11.30
11.95
286,517
+0.65(+5.75%)
Jan 03, 2017
11.55
11.70
10.93
11.30
324,301
-0.10(-0.88%)
Dec 30, 2016
11.40
11.40
11.40
0
-0.30(-2.56%)
Dec 29, 2016
11.20
11.70
10.90
11.70
261,479
+0.60(+5.41%)
Dec 28, 2016
11.15
11.22
10.80
11.10
249,971
-0.15(-1.33%)
Dec 27, 2016
11.00
11.55
10.85
11.25
219,868
+0.25(+2.27%)
Dec 23, 2016
11.00
11.00
11.00
0
+0.95(+9.45%)
Dec 22, 2016
10.25
10.50
10.05
10.05
141,018
-0.30(-2.90%)
Dec 21, 2016
10.75
10.82
10.30
10.35
170,203
-0.40(-3.72%)
Dec 20, 2016
10.75
11.05
10.55
10.75
242,068
+0.10(+0.94%)
Dec 19, 2016
11.15
11.40
10.57
10.65
263,427
-0.50(-4.48%)
Dec 16, 2016
11.25
11.57
11.05
11.15
425,438
-0.05(-0.45%)
Dec 15, 2016
11.05
11.45
10.90
11.20
306,553
+0.25(+2.28%)
Dec 14, 2016
11.05
11.15
10.65
10.95
190,757
-0.05(-0.45%)
Dec 13, 2016
11.25
11.30
10.90
11.00
215,608
-0.15(-1.35%)
Dec 12, 2016
11.60
11.60
10.95
11.15
265,647
-0.55(-4.70%)
Dec 09, 2016
11.60
12.04
11.36
11.70
221,415
+0.20(+1.74%)
Dec 08, 2016
11.40
11.50
11.03
11.50
198,562
+0.00(+0.00%)
Dec 07, 2016
11.50
11.80
10.70
11.50
292,868
-0.40(-3.36%)
Dec 06, 2016
11.50
11.95
11.15
11.90
284,107
+0.40(+3.48%)
Dec 05, 2016
10.95
11.70
10.88
11.50
398,251
+0.70(+6.48%)
Dec 02, 2016
10.55
11.00
10.45
10.80
282,829
+0.25(+2.37%)
Dec 01, 2016
11.35
11.75
10.50
10.55
370,808
-0.85(-7.46%)
Nov 30, 2016
12.45
12.57
11.35
11.40
223,533
-1.00(-8.06%)
Nov 29, 2016
12.60
12.70
12.40
12.40
190,855
-0.20(-1.59%)
Nov 28, 2016
14.05
14.05
12.55
12.60
261,984
-1.35(-9.68%)
Nov 25, 2016
14.05
14.25
13.75
13.95
121,914
+0.00(+0.00%)
Nov 23, 2016
13.95
13.95
13.95
0
+0.15(+1.09%)
Nov 22, 2016
14.10
14.35
13.60
13.80
172,495
-0.20(-1.43%)
Nov 21, 2016
13.95
14.85
13.75
14.00
249,232
+0.05(+0.36%)
Nov 18, 2016
13.90
14.20
13.75
13.95
219,406
+0.10(+0.72%)
Nov 17, 2016
13.75
13.80
13.40
13.85
265,969
+0.15(+1.09%)
Nov 16, 2016
14.05
14.55
13.65
13.70
229,549
-0.50(-3.52%)
Nov 15, 2016
15.05
15.25
13.90
14.20
620,931
-0.90(-5.96%)
Nov 14, 2016
15.50
15.53
14.90
15.10
732,173
-0.15(-0.98%)
Nov 11, 2016
14.65
15.50
14.11
15.25
809,804
+0.55(+3.74%)
Nov 10, 2016
14.90
15.00
14.20
14.70
696,786
+0.30(+2.08%)
Nov 09, 2016
13.15
14.45
13.15
14.40
790,344
+1.85(+14.74%)
Nov 08, 2016
12.10
12.60
11.60
12.55
270,059
+0.40(+3.29%)
Nov 07, 2016
11.50
12.35
11.05
12.15
504,353
+1.10(+9.95%)
Nov 04, 2016
9.900
11.05
9.900
11.05
358,254
+1.10(+11.06%)
Nov 03, 2016
10.25
10.70
9.700
9.950
617,190
-0.85(-7.87%)
Nov 02, 2016
11.10
11.10
10.60
10.80
281,807
-0.30(-2.70%)
Nov 01, 2016
10.85
11.15
10.60
11.10
1,270,575
+0.35(+3.26%)
Oct 31, 2016
11.00
11.05
10.55
10.75
319,932
-0.25(-2.27%)
Oct 28, 2016
11.00
11.25
10.78
11.00
345,705
-0.20(-1.79%)
Oct 27, 2016
12.25
12.25
11.00
11.20
1,354,225
-0.80(-6.67%)
Oct 26, 2016
11.80
12.40
11.75
12.00
435,773
+0.10(+0.84%)
Oct 25, 2016
11.75
12.00
11.65
11.90
226,039
+0.20(+1.71%)
Oct 24, 2016
11.00
11.72
10.90
11.70
722,099
-0.55(-4.49%)
Oct 21, 2016
11.98
12.33
11.95
12.25
148,770
+0.16(+1.32%)
Oct 20, 2016
11.32
12.17
11.21
12.09
241,053
+0.76(+6.71%)
Oct 19, 2016
11.73
12.02
11.11
11.33
219,428
-0.40(-3.41%)
Oct 18, 2016
11.66
11.99
11.51
11.73
168,140
+0.29(+2.53%)
Oct 17, 2016
11.58
11.64
11.17
11.44
301,233
-0.16(-1.38%)
Oct 14, 2016
12.13
12.22
11.59
11.60
249,322
-0.34(-2.85%)
Oct 13, 2016
12.00
12.27
11.79
11.94
223,783
-0.19(-1.57%)
Oct 12, 2016
12.77
12.99
12.06
12.13
186,901
-0.69(-5.38%)
Oct 11, 2016
13.07
13.20
12.66
12.82
213,915
-0.48(-3.61%)
Oct 10, 2016
12.93
13.46
12.92
13.30
214,566
+0.57(+4.48%)
Oct 07, 2016
12.84
13.11
12.49
12.73
168,561
-0.04(-0.31%)
Oct 06, 2016
13.46
13.46
12.59
12.77
206,288
-0.87(-6.38%)
Oct 05, 2016
13.13
13.74
13.05
13.64
357,565
+0.52(+3.96%)
Oct 04, 2016
12.73
13.18
12.65
13.12
221,248
+0.32(+2.50%)
Oct 03, 2016
12.46
12.90
12.41
12.80
515,117
+0.37(+2.98%)
Sep 30, 2016
12.08
12.48
11.57
12.43
415,060
+0.39(+3.24%)
Sep 29, 2016
13.04
13.21
12.01
12.04
486,643
-0.99(-7.60%)
Sep 28, 2016
13.69
14.26
13.02
13.03
396,955
-0.63(-4.61%)
Sep 27, 2016
13.23
13.75
13.04
13.66
434,483
+0.42(+3.17%)
Sep 26, 2016
14.45
15.01
13.22
13.24
471,785
-1.30(-8.94%)
Sep 23, 2016
14.78
15.49
14.53
14.54
252,738
-0.25(-1.69%)
Sep 22, 2016
14.79
14.89
14.35
14.79
204,825
+0.11(+0.75%)
Sep 21, 2016
14.66
14.91
14.00
14.68
311,159
+0.14(+1.00%)
Sep 20, 2016
14.70
14.76
14.27
14.54
353,468
+0.06(+0.45%)
Sep 19, 2016
14.73
14.97
14.22
14.47
517,052
-0.20(-1.36%)
Sep 16, 2016
13.98
14.86
13.90
14.67
1,034,636
+0.64(+4.56%)
Sep 15, 2016
13.61
14.16
13.26
14.03
311,220
+0.41(+3.01%)
Sep 14, 2016
13.71
14.01
13.51
13.62
249,081
+0.02(+0.15%)
Sep 13, 2016
14.14
14.21
13.26
13.60
296,233
-0.69(-4.83%)
Sep 12, 2016
13.79
14.31
13.52
14.29
421,945
+0.36(+2.58%)
Sep 09, 2016
14.64
14.97
13.89
13.93
286,640
-1.02(-6.82%)
Sep 08, 2016
14.75
15.25
14.66
14.95
171,012
-0.02(-0.13%)
Sep 07, 2016
15.56
15.83
14.74
14.97
993,081
-0.51(-3.29%)
Sep 06, 2016
14.59
15.73
14.59
15.48
1,885,867
+0.99(+6.83%)
Sep 02, 2016
14.28
14.49
14.49
14.49
539,200
+0.27(+1.90%)
Sep 01, 2016
14.08
14.50
13.77
14.22
341,641
+0.13(+0.92%)
Aug 31, 2016
13.96
14.22
13.70
14.09
357,635
+0.14(+1.00%)
Aug 30, 2016
13.75
14.13
13.72
13.95
279,114
+0.21(+1.53%)
Aug 29, 2016
13.42
13.80
13.24
13.74
337,013
+0.35(+2.61%)
Aug 26, 2016
13.74
13.78
12.96
13.39
510,724
-0.38(-2.76%)
Aug 25, 2016
14.55
14.96
13.52
13.77
476,041
-0.79(-5.43%)
Aug 24, 2016
15.30
15.77
14.46
14.56
287,954
-0.70(-4.59%)
Aug 23, 2016
15.23
15.38
15.16
15.26
181,907
+0.13(+0.86%)
Aug 22, 2016
15.17
15.24
14.82
15.13
348,541
+0.02(+0.13%)
Aug 19, 2016
15.14
15.27
15.04
15.11
336,458
-0.09(-0.59%)
Aug 18, 2016
15.08
15.41
14.90
15.20
175,267
+0.07(+0.46%)
Aug 17, 2016
15.17
15.49
14.93
15.13
494,744
-0.33(-2.13%)
Aug 16, 2016
15.92
16.15
15.41
15.46
332,595
-0.64(-3.98%)
Aug 15, 2016
15.79
16.15
15.39
16.10
291,218
+0.41(+2.61%)
Aug 12, 2016
15.25
15.70
15.23
15.69
287,876
+0.47(+3.09%)
Aug 11, 2016
15.41
15.41
14.60
15.22
485,125
-0.03(-0.20%)
Aug 10, 2016
15.87
16.15
15.20
15.25
839,688
-0.72(-4.51%)
Aug 09, 2016
15.60
16.18
15.44
15.97
373,070
+0.35(+2.24%)
Aug 08, 2016
15.65
15.87
15.40
15.62
567,427
+0.07(+0.45%)
Aug 05, 2016
15.17
15.81
15.13
15.55
285,538
+0.32(+2.10%)
Aug 04, 2016
15.19
16.43
15.10
15.23
592,194
+0.14(+0.93%)
Aug 03, 2016
14.43
15.11
14.40
15.09
212,440
+0.63(+4.36%)
Aug 02, 2016
14.87
14.90
14.19
14.46
402,101
-0.38(-2.56%)
Aug 01, 2016
14.61
15.10
14.55
14.84
277,665
+0.16(+1.09%)
Jul 29, 2016
14.80
14.96
14.25
14.68
304,125
-0.24(-1.61%)
Jul 28, 2016
14.72
14.98
14.72
14.92
229,575
-0.01(-0.07%)
Jul 27, 2016
14.36
14.95
14.36
14.93
255,464
+0.67(+4.70%)
Jul 26, 2016
14.09
14.48
13.81
14.26
174,506
+0.06(+0.42%)
Jul 25, 2016
13.98
14.49
13.88
14.20
360,803
+0.20(+1.43%)
Jul 22, 2016
13.68
14.02
13.42
14.00
339,331
+0.33(+2.41%)
Jul 21, 2016
13.40
13.74
13.24
13.67
329,392
+0.44(+3.33%)
Jul 20, 2016
12.68
13.32
12.61
13.23
437,322
+0.53(+4.17%)
Jul 19, 2016
13.34
13.47
12.62
12.70
203,039
-0.67(-5.01%)
Jul 18, 2016
13.10
13.48
12.87
13.37
408,896
+0.17(+1.29%)
Jul 15, 2016
12.59
13.25
12.50
13.20
312,271
+0.67(+5.35%)
Jul 14, 2016
12.62
12.70
12.29
12.53
209,512
+0.08(+0.64%)
Jul 13, 2016
13.02
13.19
12.35
12.45
482,349
-0.47(-3.64%)
Jul 12, 2016
12.91
13.16
12.72
12.92
355,501
+0.14(+1.10%)
Jul 11, 2016
12.79
12.99
12.69
12.78
257,646
+0.12(+0.95%)
Jul 08, 2016
12.48
12.98
12.44
12.66
524,518
+0.22(+1.77%)
Jul 07, 2016
12.48
12.77
12.12
12.44
243,477
+0.53(+4.45%)
Jul 05, 2016
11.61
12.15
11.50
11.91
422,283
-0.33(-2.70%)
Jul 01, 2016
11.23
12.24
12.24
12.24
422,400
+0.93(+8.22%)
Jun 30, 2016
11.08
11.31
10.62
11.31
551,987
+0.33(+3.01%)
Jun 29, 2016
10.82
11.14
10.55
10.98
386,140
+0.36(+3.39%)
Jun 28, 2016
10.09
10.66
10.09
10.62
459,526
+0.74(+7.49%)
Jun 27, 2016
10.00
10.09
9.540
9.880
602,943
-0.22(-2.18%)
Jun 24, 2016
10.27
10.73
10.02
10.10
3,652,946
-0.83(-7.59%)
Jun 23, 2016
10.35
10.98
10.32
10.93
391,303
+0.70(+6.84%)
Jun 22, 2016
11.02
11.02
10.11
10.23
572,092
-0.77(-7.00%)
Jun 21, 2016
11.56
11.56
10.76
11.00
413,347
-0.48(-4.18%)
Jun 20, 2016
11.50
11.80
11.27
11.48
424,093
+0.21(+1.86%)
Jun 17, 2016
11.63
11.84
11.22
11.27
407,676
-0.41(-3.51%)
Jun 16, 2016
11.79
11.93
11.48
11.68
494,063
-0.27(-2.26%)
Jun 15, 2016
11.87
12.23
11.78
11.95
445,106
+0.19(+1.62%)
Jun 14, 2016
11.84
12.31
11.55
11.76
243,303
-0.06(-0.51%)
Jun 13, 2016
11.87
12.43
11.70
11.82
206,960
-0.17(-1.42%)
Jun 10, 2016
12.22
12.49
11.86
11.99
304,590
-0.43(-3.46%)
Jun 09, 2016
12.56
12.88
12.36
12.42
325,014
-0.24(-1.90%)
Jun 08, 2016
12.27
12.80
12.13
12.66
286,152
+0.42(+3.43%)
Jun 07, 2016
12.42
12.55
12.05
12.24
351,315
-0.25(-2.00%)
Jun 06, 2016
11.82
12.57
11.55
12.49
242,191
+0.76(+6.48%)
Jun 03, 2016
12.21
12.37
11.30
11.73
303,390
-0.54(-4.40%)
Jun 02, 2016
12.23
12.48
12.05
12.27
874,653
-0.06(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.