Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Solar Inc
(NQ:
CSIQ
)
17.39
-0.94 (-5.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.460
9.590
9.190
9.530
156,518
+0.21(+2.25%)
May 30, 2007
8.880
9.480
8.780
9.320
267,707
+0.12(+1.30%)
May 29, 2007
9.500
9.680
9.100
9.200
300,750
+0.16(+1.77%)
May 25, 2007
9.400
9.580
9.000
9.040
259,124
-0.36(-3.83%)
May 24, 2007
9.700
9.750
9.262
9.400
287,374
-0.30(-3.09%)
May 23, 2007
10.10
10.18
9.600
9.700
233,494
-0.19(-1.92%)
May 22, 2007
9.600
10.11
9.550
9.890
256,925
+0.29(+3.02%)
May 21, 2007
9.570
9.830
9.420
9.600
163,573
+0.09(+0.95%)
May 18, 2007
9.830
9.850
9.360
9.510
285,372
-0.28(-2.86%)
May 17, 2007
9.630
9.980
9.540
9.790
151,056
+0.07(+0.72%)
May 16, 2007
10.19
10.22
9.570
9.720
371,726
-0.51(-4.99%)
May 15, 2007
10.66
10.67
10.10
10.23
272,809
-0.17(-1.63%)
May 14, 2007
10.89
11.80
10.15
10.40
1,441,624
+0.19(+1.86%)
May 11, 2007
10.43
10.65
10.00
10.21
182,155
+0.03(+0.29%)
May 10, 2007
10.45
10.88
10.09
10.18
198,958
-0.15(-1.45%)
May 09, 2007
10.45
10.45
10.07
10.33
95,668
+0.11(+1.08%)
May 08, 2007
10.18
10.23
9.830
10.22
114,038
+0.07(+0.69%)
May 07, 2007
10.18
10.50
9.960
10.15
145,109
+0.01(+0.10%)
May 04, 2007
10.25
10.65
10.00
10.14
161,237
+0.19(+1.91%)
May 03, 2007
10.44
10.50
9.910
9.950
143,965
-0.34(-3.30%)
May 02, 2007
10.47
10.60
10.20
10.29
190,981
-0.05(-0.48%)
May 01, 2007
10.61
10.65
10.01
10.34
324,822
-0.31(-2.91%)
Apr 30, 2007
11.49
11.55
10.57
10.65
242,799
-0.87(-7.55%)
Apr 27, 2007
12.08
12.12
11.25
11.52
153,476
-0.61(-5.03%)
Apr 26, 2007
12.13
12.20
11.50
12.13
213,946
-0.07(-0.57%)
Apr 25, 2007
12.24
12.60
11.40
12.20
220,672
+0.07(+0.58%)
Apr 24, 2007
12.10
12.22
11.75
12.13
175,480
+0.20(+1.68%)
Apr 23, 2007
11.56
12.60
11.40
11.93
423,566
+0.25(+2.14%)
Apr 20, 2007
11.76
11.90
11.37
11.68
244,547
+0.31(+2.73%)
Apr 19, 2007
11.76
12.11
11.20
11.37
347,716
-0.78(-6.42%)
Apr 18, 2007
11.95
12.42
11.60
12.15
424,287
+0.05(+0.41%)
Apr 17, 2007
12.90
12.97
12.00
12.10
820,795
-1.40(-10.37%)
Apr 16, 2007
11.06
13.88
11.06
13.50
1,502,783
+2.66(+24.54%)
Apr 13, 2007
10.59
10.89
10.35
10.84
237,145
+0.47(+4.53%)
Apr 12, 2007
10.05
10.55
9.900
10.37
250,892
+0.32(+3.18%)
Apr 11, 2007
9.820
10.24
9.810
10.05
380,158
+0.25(+2.55%)
Apr 10, 2007
9.680
9.840
9.600
9.800
265,218
+0.12(+1.24%)
Apr 09, 2007
9.850
9.850
9.600
9.680
87,675
-0.16(-1.63%)
Apr 05, 2007
9.950
10.01
9.720
9.840
66,131
-0.04(-0.40%)
Apr 04, 2007
9.650
9.880
9.600
9.880
68,584
+0.17(+1.75%)
Apr 03, 2007
9.990
10.06
9.640
9.710
138,704
-0.24(-2.41%)
Apr 02, 2007
9.740
9.990
9.610
9.950
78,392
+0.20(+2.05%)
Mar 30, 2007
9.640
9.800
9.550
9.750
193,105
+0.04(+0.41%)
Mar 29, 2007
9.750
9.940
9.640
9.710
373,069
+0.12(+1.25%)
Mar 28, 2007
9.550
10.25
9.500
9.590
143,264
-0.01(-0.10%)
Mar 27, 2007
9.600
9.790
9.500
9.600
226,997
-0.15(-1.54%)
Mar 26, 2007
9.720
10.00
9.600
9.750
113,089
-0.20(-2.01%)
Mar 23, 2007
9.650
10.08
9.620
9.950
397,306
+0.30(+3.11%)
Mar 22, 2007
9.300
9.850
9.270
9.650
378,356
+0.31(+3.32%)
Mar 21, 2007
9.240
9.460
9.080
9.340
174,111
+0.09(+0.97%)
Mar 20, 2007
9.130
9.250
8.900
9.250
164,165
+0.39(+4.40%)
Mar 19, 2007
9.150
9.250
8.720
8.860
261,645
-0.26(-2.85%)
Mar 16, 2007
9.340
9.450
8.760
9.120
317,959
-0.28(-2.98%)
Mar 15, 2007
9.540
9.630
9.340
9.400
219,846
+0.07(+0.75%)
Mar 14, 2007
10.77
11.15
9.230
9.330
1,352,645
-1.49(-13.77%)
Mar 13, 2007
10.87
11.50
10.75
10.82
230,714
-0.05(-0.46%)
Mar 12, 2007
10.75
11.10
10.63
10.87
207,465
-0.33(-2.95%)
Mar 09, 2007
11.25
11.68
10.95
11.20
219,178
+0.06(+0.54%)
Mar 08, 2007
10.61
11.30
10.60
11.14
306,254
+0.71(+6.81%)
Mar 07, 2007
10.50
10.55
10.35
10.43
128,817
-0.11(-1.04%)
Mar 06, 2007
10.20
10.60
10.15
10.54
311,496
+0.66(+6.68%)
Mar 05, 2007
10.05
10.20
9.880
9.880
430,972
-0.44(-4.26%)
Mar 02, 2007
10.70
10.99
10.19
10.32
240,097
-0.38(-3.55%)
Mar 01, 2007
10.57
10.98
10.13
10.70
342,667
-0.43(-3.86%)
Feb 28, 2007
11.27
11.53
10.90
11.13
282,789
-0.10(-0.89%)
Feb 27, 2007
11.88
11.90
10.72
11.23
1,337,859
-1.37(-10.87%)
Feb 26, 2007
12.60
13.18
12.28
12.60
763,844
+0.27(+2.19%)
Feb 23, 2007
12.71
12.71
12.13
12.33
517,141
-0.32(-2.53%)
Feb 22, 2007
13.39
13.39
12.30
12.65
784,087
-0.54(-4.09%)
Feb 21, 2007
13.43
14.36
13.11
13.19
611,393
-0.24(-1.79%)
Feb 20, 2007
13.05
13.60
13.01
13.43
357,343
+0.61(+4.76%)
Feb 16, 2007
12.45
13.05
12.21
12.82
494,861
+0.41(+3.30%)
Feb 15, 2007
11.70
12.82
11.27
12.41
757,201
+0.86(+7.45%)
Feb 14, 2007
11.00
12.09
11.00
11.55
712,178
+0.88(+8.25%)
Feb 13, 2007
10.79
10.79
10.32
10.67
105,175
+0.28(+2.69%)
Feb 12, 2007
10.90
10.98
10.30
10.39
305,473
-0.51(-4.68%)
Feb 09, 2007
11.50
11.88
10.75
10.90
273,320
-0.55(-4.80%)
Feb 08, 2007
11.08
11.46
10.85
11.45
214,524
+0.44(+4.00%)
Feb 07, 2007
11.60
11.97
10.84
11.01
396,015
-0.53(-4.59%)
Feb 06, 2007
12.20
12.33
11.48
11.54
463,983
-0.61(-5.02%)
Feb 05, 2007
11.42
12.44
11.42
12.15
564,625
+0.81(+7.14%)
Feb 02, 2007
11.51
11.59
11.27
11.34
161,530
-0.12(-1.05%)
Feb 01, 2007
11.07
11.80
10.98
11.46
662,039
+0.50(+4.56%)
Jan 31, 2007
11.67
11.87
10.94
10.96
678,488
-0.64(-5.52%)
Jan 30, 2007
10.60
11.70
10.41
11.60
533,489
+1.27(+12.29%)
Jan 29, 2007
9.680
10.67
9.650
10.33
474,656
+0.68(+7.05%)
Jan 26, 2007
9.810
9.950
9.600
9.650
188,214
-0.24(-2.43%)
Jan 25, 2007
10.65
10.65
9.750
9.890
152,951
-0.87(-8.09%)
Jan 24, 2007
10.24
10.84
10.10
10.76
432,269
+0.92(+9.35%)
Jan 23, 2007
9.600
10.29
9.530
9.840
488,664
+0.36(+3.80%)
Jan 22, 2007
9.480
9.780
9.260
9.480
113,425
+0.02(+0.21%)
Jan 19, 2007
9.470
9.530
9.400
9.460
36,261
-0.02(-0.21%)
Jan 18, 2007
9.750
9.750
9.420
9.480
176,913
-0.24(-2.47%)
Jan 17, 2007
9.700
9.870
9.650
9.720
61,607
-0.03(-0.31%)
Jan 16, 2007
9.950
10.00
9.700
9.750
212,131
-0.14(-1.42%)
Jan 12, 2007
10.00
10.00
9.840
9.890
188,314
+0.01(+0.10%)
Jan 11, 2007
9.700
10.00
9.650
9.880
178,014
+0.20(+2.07%)
Jan 10, 2007
9.690
9.970
9.610
9.680
77,731
-0.09(-0.92%)
Jan 09, 2007
10.00
10.05
9.770
9.770
85,838
-0.21(-2.10%)
Jan 08, 2007
10.10
10.34
9.950
9.980
195,456
-0.17(-1.67%)
Jan 05, 2007
10.50
10.70
10.12
10.15
68,505
-0.26(-2.50%)
Jan 04, 2007
10.82
10.82
10.39
10.41
164,105
-0.41(-3.79%)
Jan 03, 2007
10.98
11.00
10.65
10.82
176,227
+0.34(+3.24%)
Dec 29, 2006
10.20
10.54
10.04
10.48
289,241
+0.35(+3.46%)
Dec 28, 2006
9.890
10.16
9.890
10.13
190,271
+0.30(+3.00%)
Dec 27, 2006
9.710
9.940
9.540
9.835
125,253
+0.23(+2.45%)
Dec 26, 2006
9.650
9.800
9.430
9.600
262,665
+0.03(+0.31%)
Dec 22, 2006
9.750
9.750
9.490
9.570
79,707
-0.18(-1.85%)
Dec 21, 2006
10.05
10.05
9.750
9.750
35,644
-0.13(-1.32%)
Dec 20, 2006
9.770
10.09
9.750
9.880
113,229
+0.15(+1.54%)
Dec 19, 2006
10.00
10.14
9.700
9.730
403,556
-0.25(-2.51%)
Dec 18, 2006
10.16
10.16
9.890
9.980
133,892
-0.02(-0.20%)
Dec 15, 2006
10.39
10.39
10.00
10.00
91,981
-0.28(-2.72%)
Dec 14, 2006
10.10
10.37
10.00
10.28
267,326
+0.20(+1.98%)
Dec 13, 2006
10.12
10.20
9.801
10.08
284,392
+0.03(+0.30%)
Dec 12, 2006
10.25
10.40
9.980
10.05
213,173
-0.25(-2.43%)
Dec 11, 2006
11.40
11.98
10.21
10.30
664,736
-0.63(-5.76%)
Dec 08, 2006
11.17
11.17
10.75
10.93
164,183
-0.24(-2.15%)
Dec 07, 2006
11.50
11.57
11.00
11.17
120,372
-0.38(-3.29%)
Dec 06, 2006
11.57
11.70
11.20
11.55
290,969
-0.20(-1.70%)
Dec 05, 2006
10.59
12.14
10.50
11.75
710,726
+1.16(+10.95%)
Dec 04, 2006
12.02
12.02
10.20
10.59
1,074,957
-1.40(-11.68%)
Dec 01, 2006
12.24
12.24
11.75
11.99
147,165
-0.09(-0.75%)
Nov 30, 2006
12.71
12.97
12.04
12.08
177,500
-0.52(-4.13%)
Nov 29, 2006
13.12
13.37
12.25
12.60
269,093
-0.24(-1.87%)
Nov 28, 2006
14.81
14.88
12.76
12.84
1,202,447
-1.96(-13.24%)
Nov 27, 2006
14.83
15.10
14.69
14.80
291,432
-0.21(-1.40%)
Nov 24, 2006
15.27
15.27
15.00
15.01
99,875
-0.19(-1.25%)
Nov 22, 2006
14.93
15.20
14.77
15.20
437,290
+0.30(+2.01%)
Nov 21, 2006
14.75
14.97
14.60
14.90
514,224
+0.13(+0.88%)
Nov 20, 2006
15.24
15.24
14.70
14.77
209,532
-0.45(-2.96%)
Nov 17, 2006
15.45
16.00
15.05
15.22
362,524
-0.23(-1.49%)
Nov 16, 2006
15.09
15.70
15.05
15.45
247,182
+0.37(+2.45%)
Nov 15, 2006
15.18
15.18
14.85
15.08
293,391
+0.08(+0.53%)
Nov 14, 2006
14.80
15.20
14.75
15.00
440,082
+0.30(+2.04%)
Nov 13, 2006
15.44
15.44
14.59
14.70
1,115,452
-0.38(-2.52%)
Nov 10, 2006
16.08
16.10
15.00
15.08
2,407,236
-0.55(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.