Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peoples Utah
(NQ:
PUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
16.26
16.27
16.05
16.13
16,089
+0.00(+0.00%)
May 27, 2016
16.15
16.13
16.13
16.13
19,559
+0.07(+0.41%)
May 26, 2016
15.97
16.27
15.73
16.07
52,978
+0.08(+0.53%)
May 25, 2016
16.58
16.58
15.84
15.98
14,936
-0.30(-1.85%)
May 24, 2016
16.26
16.90
16.00
16.28
94,755
+0.05(+0.29%)
May 23, 2016
15.70
16.41
15.61
16.24
35,969
+0.53(+3.35%)
May 20, 2016
15.79
15.85
15.61
15.71
16,425
-0.08(-0.54%)
May 19, 2016
15.67
15.79
15.60
15.79
17,861
+0.01(+0.06%)
May 18, 2016
15.51
15.79
15.47
15.79
27,615
+0.22(+1.39%)
May 17, 2016
15.75
15.79
15.44
15.57
23,793
-0.23(-1.43%)
May 16, 2016
15.68
15.79
15.59
15.79
41,523
+0.05(+0.30%)
May 13, 2016
15.84
15.87
15.57
15.75
22,998
+0.10(+0.66%)
May 12, 2016
15.14
15.84
14.99
15.64
55,950
+0.27(+1.77%)
May 11, 2016
15.52
15.52
15.31
15.37
6,824
-0.13(-0.85%)
May 10, 2016
15.33
15.52
15.32
15.50
10,395
+0.18(+1.17%)
May 09, 2016
15.51
15.51
15.25
15.32
12,476
-0.19(-1.21%)
May 06, 2016
15.19
15.51
15.19
15.51
14,711
+0.19(+1.23%)
May 05, 2016
15.31
15.47
15.30
15.32
16,944
-0.05(-0.31%)
May 04, 2016
15.42
15.52
15.37
15.37
16,131
-0.14(-0.91%)
May 03, 2016
15.29
15.76
15.48
15.51
28,685
+0.03(+0.18%)
May 02, 2016
15.46
15.52
15.20
15.48
15,895
+0.02(+0.12%)
Apr 29, 2016
15.43
15.52
14.84
15.47
11,847
+0.06(+0.37%)
Apr 28, 2016
15.52
15.69
15.31
15.41
34,018
-0.01(-0.06%)
Apr 27, 2016
15.36
15.46
15.21
15.42
22,573
+0.01(+0.06%)
Apr 26, 2016
15.35
15.46
15.09
15.41
23,231
+0.06(+0.37%)
Apr 25, 2016
15.35
15.42
15.02
15.35
22,822
+0.06(+0.37%)
Apr 22, 2016
15.31
15.36
14.96
15.30
12,214
+0.23(+1.55%)
Apr 21, 2016
14.90
15.17
14.87
15.06
21,954
+0.07(+0.44%)
Apr 20, 2016
15.13
15.34
14.47
15.00
35,605
-0.28(-1.84%)
Apr 19, 2016
15.17
15.46
15.14
15.28
19,221
-0.12(-0.79%)
Apr 18, 2016
15.17
15.41
15.01
15.40
42,358
+0.15(+0.98%)
Apr 15, 2016
14.99
15.32
14.98
15.25
46,786
+0.27(+1.81%)
Apr 14, 2016
14.98
14.99
14.58
14.98
107,105
-0.01(-0.06%)
Apr 13, 2016
14.94
14.99
14.87
14.99
15,244
+0.11(+0.76%)
Apr 12, 2016
14.75
14.93
14.57
14.88
59,408
+0.13(+0.89%)
Apr 11, 2016
14.75
14.80
14.65
14.74
23,942
+0.02(+0.13%)
Apr 08, 2016
14.67
14.75
14.43
14.73
15,797
-0.02(-0.13%)
Apr 07, 2016
14.92
14.94
14.73
14.74
7,112
-0.17(-1.13%)
Apr 06, 2016
14.86
14.94
14.83
14.91
5,923
+0.08(+0.57%)
Apr 05, 2016
14.75
14.96
14.67
14.83
14,383
+0.05(+0.32%)
Apr 04, 2016
14.89
14.99
14.75
14.78
10,125
-0.19(-1.25%)
Apr 01, 2016
14.75
14.99
14.69
14.97
18,650
+0.14(+0.95%)
Mar 31, 2016
14.75
14.85
14.72
14.83
9,224
-0.06(-0.38%)
Mar 30, 2016
14.96
14.96
14.71
14.88
8,609
+0.15(+1.02%)
Mar 29, 2016
14.99
14.99
14.24
14.73
36,016
-0.47(-3.08%)
Mar 28, 2016
15.13
15.20
14.86
15.20
28,880
+0.19(+1.25%)
Mar 24, 2016
15.15
15.02
15.02
15.02
29,678
-0.10(-0.68%)
Mar 23, 2016
14.87
15.29
14.87
15.12
26,331
-0.12(-0.80%)
Mar 22, 2016
14.86
15.40
14.86
15.24
17,237
-0.16(-1.03%)
Mar 21, 2016
15.16
15.46
14.84
15.40
27,501
+0.07(+0.49%)
Mar 18, 2016
14.35
15.45
13.80
15.32
280,714
+1.07(+7.49%)
Mar 17, 2016
14.60
14.98
13.98
14.26
36,484
-0.30(-2.06%)
Mar 16, 2016
14.86
15.07
14.35
14.56
22,704
-0.22(-1.52%)
Mar 15, 2016
14.43
15.14
14.43
14.78
14,600
-0.28(-1.87%)
Mar 14, 2016
15.08
15.09
14.92
15.06
22,235
-0.03(-0.19%)
Mar 11, 2016
15.19
15.45
14.82
15.09
26,693
-0.07(-0.43%)
Mar 10, 2016
15.46
15.46
14.92
15.16
16,981
+0.02(+0.12%)
Mar 09, 2016
15.36
15.36
15.04
15.14
15,749
+0.09(+0.62%)
Mar 08, 2016
15.41
15.42
14.90
15.04
16,709
-0.37(-2.37%)
Mar 07, 2016
15.42
15.46
15.08
15.41
24,233
+0.37(+2.49%)
Mar 04, 2016
14.96
15.09
14.96
15.03
19,965
+0.07(+0.50%)
Mar 03, 2016
14.31
15.03
14.31
14.96
18,348
+0.30(+2.05%)
Mar 02, 2016
14.51
14.70
14.22
14.66
21,372
+0.35(+2.42%)
Mar 01, 2016
14.08
14.57
14.03
14.31
14,522
+0.08(+0.53%)
Feb 29, 2016
13.91
14.36
13.91
14.24
9,346
+0.07(+0.53%)
Feb 26, 2016
14.05
14.24
14.05
14.16
10,478
+0.07(+0.47%)
Feb 25, 2016
14.05
14.10
13.76
14.10
11,162
+0.11(+0.80%)
Feb 24, 2016
13.53
14.01
13.53
13.99
28,493
+0.22(+1.56%)
Feb 23, 2016
13.66
13.82
13.50
13.77
9,791
+0.10(+0.75%)
Feb 22, 2016
13.69
13.78
13.66
13.67
6,115
+0.03(+0.21%)
Feb 19, 2016
13.52
13.64
13.26
13.64
22,108
+0.16(+1.18%)
Feb 18, 2016
13.39
13.48
13.36
13.48
9,280
-0.12(-0.90%)
Feb 17, 2016
13.70
13.70
13.45
13.60
14,304
-0.19(-1.36%)
Feb 16, 2016
13.71
13.79
13.50
13.79
9,860
+0.21(+1.52%)
Feb 12, 2016
13.80
13.58
13.58
13.58
2,562
+0.16(+1.19%)
Feb 11, 2016
13.40
13.57
13.40
13.42
10,119
-0.30(-2.18%)
Feb 10, 2016
13.84
13.84
13.65
13.72
4,217
+0.00(+0.00%)
Feb 09, 2016
13.54
13.77
13.54
13.72
6,524
+0.02(+0.14%)
Feb 08, 2016
13.76
13.76
13.54
13.70
9,583
-0.02(-0.14%)
Feb 05, 2016
13.90
13.94
13.69
13.72
44,948
-0.20(-1.41%)
Feb 04, 2016
13.93
13.93
13.84
13.92
2,036
+0.02(+0.13%)
Feb 03, 2016
14.05
14.05
13.83
13.90
13,398
-0.12(-0.87%)
Feb 02, 2016
14.33
14.49
13.96
14.02
24,777
-0.41(-2.85%)
Feb 01, 2016
14.28
14.53
14.18
14.43
18,661
-0.05(-0.32%)
Jan 29, 2016
14.03
14.48
14.01
14.48
14,696
+0.49(+3.48%)
Jan 28, 2016
14.08
14.11
13.92
13.99
6,979
-0.22(-1.58%)
Jan 27, 2016
15.04
15.04
14.02
14.22
18,964
+0.11(+0.79%)
Jan 26, 2016
14.92
15.16
13.99
14.11
15,618
+0.14(+1.00%)
Jan 25, 2016
14.52
14.52
13.90
13.97
12,430
-0.48(-3.36%)
Jan 22, 2016
14.76
16.28
14.28
14.45
13,218
-0.17(-1.15%)
Jan 21, 2016
14.54
14.88
14.54
14.62
6,352
-0.04(-0.25%)
Jan 20, 2016
14.65
15.63
14.51
14.66
32,507
-0.03(-0.19%)
Jan 19, 2016
14.84
14.92
14.59
14.69
8,116
-0.07(-0.44%)
Jan 15, 2016
14.78
14.75
14.75
14.75
14,907
-0.29(-1.92%)
Jan 14, 2016
15.16
15.16
14.97
15.04
3,507
+0.13(+0.88%)
Jan 13, 2016
15.25
15.32
14.82
14.91
10,820
-0.28(-1.84%)
Jan 12, 2016
15.38
15.38
15.03
15.19
18,870
-0.21(-1.33%)
Jan 11, 2016
15.67
15.67
15.15
15.39
4,697
-0.06(-0.36%)
Jan 08, 2016
15.86
15.86
15.32
15.45
8,058
-0.31(-1.95%)
Jan 07, 2016
15.91
15.95
15.56
15.76
12,431
-0.31(-1.92%)
Jan 06, 2016
15.76
16.08
15.76
16.07
8,349
+0.15(+0.94%)
Jan 05, 2016
15.85
15.93
15.73
15.92
11,071
+0.04(+0.23%)
Jan 04, 2016
15.97
15.99
15.56
15.88
24,273
-0.17(-1.05%)
Dec 31, 2015
16.14
16.05
16.05
16.05
8,043
+0.03(+0.17%)
Dec 30, 2015
16.26
16.31
15.98
16.02
14,128
-0.24(-1.49%)
Dec 29, 2015
16.20
16.30
16.02
16.26
7,805
+0.20(+1.22%)
Dec 28, 2015
16.07
16.19
15.93
16.07
5,694
-0.09(-0.58%)
Dec 24, 2015
16.15
16.16
16.16
16.16
2,466
-0.06(-0.34%)
Dec 23, 2015
16.22
16.22
16.10
16.21
11,464
+0.02(+0.11%)
Dec 22, 2015
16.17
16.22
16.06
16.20
3,640
-0.03(-0.17%)
Dec 21, 2015
16.10
16.28
16.05
16.22
14,421
+0.08(+0.52%)
Dec 18, 2015
16.01
16.30
15.87
16.14
50,613
+0.13(+0.82%)
Dec 17, 2015
15.94
16.04
15.89
16.01
6,735
+0.07(+0.41%)
Dec 16, 2015
15.91
16.01
15.71
15.94
8,317
+0.09(+0.59%)
Dec 15, 2015
15.83
15.85
15.54
15.85
18,607
+0.07(+0.47%)
Dec 14, 2015
15.57
15.95
15.57
15.78
18,576
+0.21(+1.32%)
Dec 11, 2015
15.37
15.65
15.37
15.57
14,413
+0.11(+0.72%)
Dec 10, 2015
15.52
15.66
15.29
15.46
21,224
-0.09(-0.60%)
Dec 09, 2015
15.26
15.72
15.19
15.55
33,079
+0.20(+1.28%)
Dec 08, 2015
15.58
15.65
15.16
15.36
19,243
-0.29(-1.85%)
Dec 07, 2015
15.56
15.90
15.38
15.65
34,431
+0.06(+0.36%)
Dec 04, 2015
15.68
15.89
15.49
15.59
20,005
+0.08(+0.54%)
Dec 03, 2015
15.70
15.71
15.38
15.51
28,070
-0.16(-1.01%)
Dec 02, 2015
15.70
15.79
15.64
15.66
6,832
-0.15(-0.94%)
Dec 01, 2015
15.80
15.82
15.67
15.81
9,974
-0.05(-0.29%)
Nov 30, 2015
16.05
16.05
15.78
15.86
9,902
-0.16(-0.99%)
Nov 27, 2015
16.04
16.04
15.92
16.02
3,986
+0.00(+0.00%)
Nov 25, 2015
16.02
16.02
16.02
16.02
4,504
+0.00(+0.00%)
Nov 24, 2015
16.08
16.09
15.98
16.02
3,879
-0.07(-0.41%)
Nov 23, 2015
16.04
16.17
16.02
16.08
8,129
-0.05(-0.29%)
Nov 20, 2015
16.08
16.23
16.06
16.13
24,825
+0.09(+0.58%)
Nov 19, 2015
15.98
16.06
15.81
16.04
18,010
+0.00(+0.00%)
Nov 18, 2015
16.04
16.07
15.88
16.04
16,589
+0.00(+0.00%)
Nov 17, 2015
15.94
16.08
15.86
16.04
17,007
+0.07(+0.41%)
Nov 16, 2015
15.85
16.07
15.67
15.97
79,442
+0.12(+0.76%)
Nov 13, 2015
15.85
15.97
15.85
15.85
50,309
+0.00(+0.00%)
Nov 12, 2015
15.85
15.90
15.85
15.85
13,954
+0.00(+0.00%)
Nov 11, 2015
15.76
15.92
15.59
15.85
39,832
+0.19(+1.19%)
Nov 10, 2015
15.70
15.70
15.57
15.66
6,268
-0.05(-0.30%)
Nov 09, 2015
15.54
15.76
15.54
15.71
15,785
+0.12(+0.78%)
Nov 06, 2015
15.82
15.82
15.52
15.59
45,285
-0.14(-0.89%)
Nov 05, 2015
15.52
15.76
15.52
15.73
12,876
+0.21(+1.32%)
Nov 04, 2015
15.38
15.55
15.33
15.52
41,258
+0.18(+1.15%)
Nov 03, 2015
15.29
15.57
15.29
15.35
62,822
+0.06(+0.37%)
Nov 02, 2015
15.76
15.76
14.87
15.29
40,320
-0.06(-0.36%)
Oct 30, 2015
15.32
15.38
15.00
15.35
150,171
-0.04(-0.24%)
Oct 29, 2015
15.43
15.43
14.73
15.38
26,692
-0.21(-1.32%)
Oct 28, 2015
14.88
15.59
14.75
15.59
38,894
+0.90(+6.09%)
Oct 27, 2015
15.00
15.00
14.63
14.69
24,449
-0.35(-2.35%)
Oct 26, 2015
15.29
15.33
14.93
15.05
13,189
-0.36(-2.35%)
Oct 23, 2015
15.22
15.48
15.21
15.41
26,902
+0.19(+1.22%)
Oct 22, 2015
15.23
15.27
15.22
15.22
5,618
+0.06(+0.37%)
Oct 21, 2015
15.12
15.23
15.12
15.17
6,071
-0.05(-0.31%)
Oct 20, 2015
15.21
15.23
15.17
15.21
5,460
-0.01(-0.06%)
Oct 19, 2015
15.21
15.23
15.21
15.22
4,921
-0.07(-0.43%)
Oct 16, 2015
15.09
15.47
15.09
15.29
10,248
+0.20(+1.29%)
Oct 15, 2015
14.95
15.09
14.95
15.09
18,546
+0.11(+0.74%)
Oct 14, 2015
15.11
15.11
14.94
14.98
11,808
-0.20(-1.28%)
Oct 13, 2015
15.24
15.33
15.17
15.18
10,035
-0.07(-0.43%)
Oct 12, 2015
15.27
15.27
15.16
15.24
3,807
-0.01(-0.06%)
Oct 09, 2015
15.11
15.33
15.11
15.25
7,222
+0.07(+0.43%)
Oct 08, 2015
15.08
15.31
15.08
15.19
4,440
-0.14(-0.91%)
Oct 07, 2015
15.09
15.36
14.95
15.33
34,539
+0.28(+1.85%)
Oct 06, 2015
15.00
15.28
14.96
15.05
11,530
-0.08(-0.55%)
Oct 05, 2015
14.82
15.30
14.82
15.13
17,951
+0.19(+1.24%)
Oct 02, 2015
15.13
15.21
14.72
14.95
42,074
-0.32(-2.07%)
Oct 01, 2015
15.61
15.61
14.64
15.26
41,528
+0.11(+0.74%)
Sep 30, 2015
15.67
15.68
14.99
15.15
355,064
-0.46(-2.97%)
Sep 29, 2015
15.61
15.80
15.45
15.61
26,620
+0.09(+0.60%)
Sep 28, 2015
15.34
15.78
15.10
15.52
74,176
+0.14(+0.91%)
Sep 25, 2015
15.35
15.55
15.27
15.38
16,387
+0.11(+0.73%)
Sep 24, 2015
15.27
15.45
15.10
15.27
24,803
-0.07(-0.48%)
Sep 23, 2015
15.33
15.35
15.20
15.35
11,630
+0.01(+0.06%)
Sep 22, 2015
15.10
15.37
15.09
15.34
10,602
+0.13(+0.85%)
Sep 21, 2015
15.00
15.43
15.00
15.21
28,787
+0.37(+2.50%)
Sep 18, 2015
16.21
16.21
14.42
14.83
170,532
-1.31(-8.11%)
Sep 17, 2015
16.13
16.23
16.03
16.14
22,333
-0.08(-0.52%)
Sep 16, 2015
16.15
16.26
16.05
16.23
25,259
+0.07(+0.40%)
Sep 15, 2015
16.00
16.16
15.92
16.16
17,133
+0.13(+0.81%)
Sep 14, 2015
15.97
16.06
15.87
16.03
10,849
+0.08(+0.52%)
Sep 11, 2015
15.77
16.23
15.76
15.95
21,425
+0.20(+1.24%)
Sep 10, 2015
15.72
15.79
15.51
15.75
12,024
+0.08(+0.53%)
Sep 09, 2015
15.79
15.79
15.46
15.67
6,184
-0.12(-0.76%)
Sep 08, 2015
15.79
15.79
15.61
15.79
25,681
+0.18(+1.13%)
Sep 04, 2015
15.52
15.61
15.61
15.61
4,952
-0.16(-1.00%)
Sep 03, 2015
15.78
15.79
15.57
15.77
11,592
+0.06(+0.41%)
Sep 02, 2015
15.79
16.19
15.70
15.71
8,089
+0.06(+0.36%)
Sep 01, 2015
15.35
16.19
15.33
15.65
76,525
+0.00(+0.00%)
Aug 31, 2015
15.54
15.65
15.54
15.65
1,155
+0.06(+0.36%)
Aug 28, 2015
15.59
15.65
15.59
15.60
7,057
+0.11(+0.72%)
Aug 27, 2015
15.72
15.77
15.37
15.48
11,656
+0.07(+0.42%)
Aug 26, 2015
15.68
15.79
15.33
15.42
6,416
+0.00(+0.00%)
Aug 25, 2015
15.48
16.18
15.33
15.42
23,792
+0.26(+1.72%)
Aug 24, 2015
15.24
15.55
15.04
15.16
32,412
-0.31(-1.98%)
Aug 21, 2015
15.87
16.09
15.37
15.47
42,557
-0.55(-3.42%)
Aug 20, 2015
15.89
16.08
16.26
16.01
20,294
-0.24(-1.49%)
Aug 19, 2015
16.31
16.31
16.10
16.26
11,819
-0.08(-0.51%)
Aug 18, 2015
16.16
16.35
15.93
16.34
39,319
+0.10(+0.63%)
Aug 17, 2015
16.28
16.34
16.10
16.24
17,868
-0.09(-0.57%)
Aug 14, 2015
16.31
16.35
16.26
16.33
28,689
+0.06(+0.34%)
Aug 13, 2015
16.33
16.39
16.15
16.27
22,121
-0.12(-0.74%)
Aug 12, 2015
16.19
16.48
16.08
16.39
40,453
+0.12(+0.74%)
Aug 11, 2015
16.08
16.48
15.90
16.27
68,594
+0.13(+0.81%)
Aug 10, 2015
15.98
16.17
15.98
16.14
32,329
+0.12(+0.75%)
Aug 07, 2015
16.15
16.24
15.90
16.02
40,737
-0.05(-0.29%)
Aug 06, 2015
16.21
16.26
15.92
16.07
47,416
-0.12(-0.75%)
Aug 05, 2015
16.42
16.57
16.02
16.19
44,702
-0.23(-1.41%)
Aug 04, 2015
16.35
16.42
16.29
16.42
6,842
+0.07(+0.45%)
Aug 03, 2015
16.38
16.38
16.18
16.35
34,579
-0.09(-0.57%)
Jul 31, 2015
16.11
16.44
16.09
16.44
54,555
+0.12(+0.74%)
Jul 30, 2015
16.10
16.38
16.02
16.32
36,664
+0.15(+0.92%)
Jul 29, 2015
15.69
16.38
15.67
16.17
21,855
+0.48(+3.07%)
Jul 28, 2015
15.55
15.69
15.55
15.69
12,603
+0.08(+0.53%)
Jul 27, 2015
15.49
15.69
15.28
15.61
8,336
+0.14(+0.89%)
Jul 24, 2015
15.61
15.69
15.43
15.47
12,817
-0.14(-0.88%)
Jul 23, 2015
15.60
15.69
15.57
15.61
9,605
+0.01(+0.06%)
Jul 22, 2015
15.38
15.60
15.38
15.60
13,556
+0.05(+0.30%)
Jul 21, 2015
15.34
15.63
15.34
15.55
5,654
-0.19(-1.18%)
Jul 20, 2015
15.33
15.74
15.28
15.74
20,573
+0.19(+1.25%)
Jul 17, 2015
15.55
15.55
15.40
15.54
13,181
-0.01(-0.06%)
Jul 16, 2015
15.46
15.58
15.37
15.55
10,984
+0.18(+1.14%)
Jul 15, 2015
15.24
15.46
15.24
15.38
30,627
-0.11(-0.72%)
Jul 14, 2015
15.18
15.49
15.18
15.49
12,182
+0.32(+2.14%)
Jul 13, 2015
15.32
15.53
15.16
15.16
21,194
-0.07(-0.49%)
Jul 10, 2015
15.18
15.32
15.18
15.24
26,807
-0.02(-0.12%)
Jul 09, 2015
15.32
15.33
15.17
15.26
27,544
-0.46(-2.94%)
Jul 08, 2015
15.01
15.72
15.01
15.72
21,186
+0.58(+3.85%)
Jul 07, 2015
15.21
15.28
15.13
15.13
34,584
-0.07(-0.49%)
Jul 06, 2015
15.24
15.37
15.14
15.21
41,045
-0.44(-2.84%)
Jul 02, 2015
15.56
15.65
15.65
15.65
28,411
-0.08(-0.53%)
Jul 01, 2015
15.70
15.88
15.61
15.74
122,045
+0.02(+0.12%)
Jun 30, 2015
15.74
15.93
15.62
15.72
18,214
+0.09(+0.59%)
Jun 29, 2015
15.75
15.75
15.55
15.63
6,201
+0.03(+0.18%)
Jun 26, 2015
15.60
15.64
15.60
15.60
2,943
+0.06(+0.36%)
Jun 25, 2015
15.84
15.84
15.53
15.54
39,114
-0.15(-0.94%)
Jun 24, 2015
15.76
15.90
15.69
15.69
4,222
-0.23(-1.45%)
Jun 23, 2015
15.23
15.93
15.23
15.92
38,152
+0.44(+2.87%)
Jun 22, 2015
15.84
15.84
15.41
15.48
35,569
-0.21(-1.36%)
Jun 19, 2015
15.50
15.69
15.24
15.69
59,434
+0.32(+2.11%)
Jun 18, 2015
15.54
15.92
15.10
15.37
42,028
+0.10(+0.67%)
Jun 17, 2015
15.00
15.45
14.91
15.26
47,458
+0.27(+1.79%)
Jun 16, 2015
14.88
15.04
14.86
15.00
45,069
+0.13(+0.87%)
Jun 15, 2015
14.91
15.37
14.90
14.87
76,168
-0.32(-2.13%)
Jun 12, 2015
15.26
15.53
14.81
15.19
201,175
-0.27(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.