Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viewray Inc
(NQ:
VRAY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.160
7.230
7.000
7.210
759,279
+0.08(+1.12%)
May 30, 2018
7.120
7.230
7.040
7.130
516,500
+0.01(+0.14%)
May 29, 2018
6.940
7.175
6.920
7.120
636,595
+0.13(+1.86%)
May 25, 2018
6.990
6.990
6.990
0
+0.02(+0.29%)
May 24, 2018
7.020
7.050
6.850
6.970
459,698
-0.09(-1.27%)
May 23, 2018
6.980
7.140
6.950
7.060
403,670
-0.02(-0.28%)
May 22, 2018
7.150
7.150
6.990
7.080
305,065
-0.03(-0.42%)
May 21, 2018
7.260
7.350
7.000
7.110
550,072
-0.10(-1.39%)
May 18, 2018
7.080
7.300
7.010
7.210
521,140
+0.17(+2.41%)
May 17, 2018
6.830
7.140
6.710
7.040
696,365
+0.15(+2.18%)
May 16, 2018
6.930
7.030
6.650
6.890
853,858
-0.02(-0.29%)
May 15, 2018
6.820
6.970
6.650
6.910
846,050
+0.03(+0.44%)
May 14, 2018
7.280
7.330
6.740
6.880
1,167,954
-0.43(-5.88%)
May 11, 2018
8.480
8.490
7.020
7.310
2,380,903
-0.43(-5.56%)
May 10, 2018
7.580
7.970
7.560
7.740
979,523
+0.18(+2.38%)
May 09, 2018
7.490
7.600
7.380
7.560
337,970
+0.10(+1.34%)
May 08, 2018
7.570
7.690
7.440
7.460
279,554
-0.17(-2.23%)
May 07, 2018
7.520
7.750
7.500
7.630
297,383
+0.07(+0.93%)
May 04, 2018
7.360
7.650
7.280
7.560
496,716
+0.19(+2.58%)
May 03, 2018
7.440
7.470
7.250
7.370
273,927
-0.09(-1.21%)
May 02, 2018
7.470
7.500
7.250
7.460
340,419
-0.02(-0.27%)
May 01, 2018
7.350
7.525
7.290
7.480
354,104
+0.10(+1.36%)
Apr 30, 2018
7.550
7.550
7.350
7.380
232,853
-0.11(-1.47%)
Apr 27, 2018
7.560
7.610
7.350
7.490
488,452
-0.07(-0.93%)
Apr 26, 2018
7.510
7.590
7.400
7.560
306,327
+0.11(+1.48%)
Apr 25, 2018
7.760
7.760
7.400
7.450
524,590
-0.27(-3.50%)
Apr 24, 2018
7.710
7.850
7.530
7.720
384,936
+0.00(+0.00%)
Apr 23, 2018
7.710
7.780
7.470
7.720
500,804
-0.01(-0.13%)
Apr 20, 2018
8.150
8.250
7.625
7.730
921,310
-0.48(-5.85%)
Apr 19, 2018
7.710
8.360
7.680
8.210
1,190,476
+0.51(+6.62%)
Apr 18, 2018
7.190
8.020
7.160
7.700
889,640
+0.58(+8.15%)
Apr 17, 2018
7.150
7.150
6.850
7.120
560,513
+0.04(+0.49%)
Apr 16, 2018
7.340
7.460
7.000
7.085
347,313
-0.21(-2.81%)
Apr 13, 2018
7.300
7.550
7.250
7.290
450,992
-0.01(-0.14%)
Apr 12, 2018
7.110
7.315
7.070
7.300
475,971
+0.19(+2.67%)
Apr 11, 2018
7.070
7.265
6.940
7.110
569,835
-0.01(-0.14%)
Apr 10, 2018
6.500
7.290
6.500
7.120
987,473
+0.72(+11.25%)
Apr 09, 2018
6.420
6.567
6.270
6.400
408,178
+0.05(+0.79%)
Apr 06, 2018
6.480
6.710
6.260
6.350
347,139
-0.19(-2.91%)
Apr 05, 2018
6.450
6.630
6.410
6.540
366,109
+0.10(+1.55%)
Apr 04, 2018
6.220
6.538
6.150
6.440
419,897
+0.15(+2.38%)
Apr 03, 2018
6.260
6.367
6.050
6.290
333,370
+0.08(+1.29%)
Apr 02, 2018
6.430
6.480
6.160
6.210
350,903
-0.22(-3.42%)
Mar 29, 2018
6.430
6.430
6.430
0
-0.13(-1.98%)
Mar 28, 2018
6.300
6.720
6.270
6.560
827,398
+0.30(+4.79%)
Mar 27, 2018
6.290
6.680
6.150
6.260
637,901
-0.05(-0.79%)
Mar 26, 2018
6.620
6.650
6.135
6.310
1,058,283
-0.15(-2.32%)
Mar 23, 2018
6.920
6.930
6.450
6.460
1,203,101
-0.40(-5.83%)
Mar 22, 2018
7.120
7.200
6.780
6.860
789,214
-0.38(-5.25%)
Mar 21, 2018
7.380
7.550
7.050
7.240
697,898
-0.22(-2.95%)
Mar 20, 2018
7.380
7.470
7.200
7.460
330,903
+0.12(+1.63%)
Mar 19, 2018
7.290
7.430
7.210
7.340
495,727
+0.04(+0.55%)
Mar 16, 2018
7.570
7.570
7.190
7.300
938,542
-0.23(-3.05%)
Mar 15, 2018
7.610
7.740
7.220
7.530
573,978
+0.02(+0.27%)
Mar 14, 2018
7.810
7.810
7.340
7.510
878,034
-0.30(-3.84%)
Mar 13, 2018
8.000
8.040
7.641
7.810
665,946
-0.14(-1.70%)
Mar 12, 2018
7.910
8.180
7.400
7.945
1,026,205
-0.29(-3.58%)
Mar 09, 2018
8.140
8.260
7.900
8.240
605,798
+0.18(+2.23%)
Mar 08, 2018
8.450
8.460
7.930
8.060
523,243
-0.32(-3.82%)
Mar 07, 2018
8.610
8.780
8.360
8.380
617,353
-0.24(-2.78%)
Mar 06, 2018
8.780
8.780
8.440
8.620
343,913
-0.11(-1.26%)
Mar 05, 2018
8.380
8.760
8.260
8.730
333,452
+0.34(+4.05%)
Mar 02, 2018
7.800
8.440
7.630
8.390
505,707
+0.55(+7.02%)
Mar 01, 2018
8.270
8.310
7.650
7.840
791,989
-0.47(-5.66%)
Feb 28, 2018
8.920
8.920
8.260
8.310
538,327
-0.59(-6.63%)
Feb 27, 2018
8.420
9.050
8.360
8.900
615,855
+0.43(+5.08%)
Feb 26, 2018
8.320
8.620
8.290
8.470
501,638
+0.16(+1.93%)
Feb 23, 2018
8.280
8.370
8.080
8.310
322,948
+0.05(+0.61%)
Feb 22, 2018
8.360
8.450
8.190
8.260
437,898
-0.11(-1.31%)
Feb 21, 2018
8.260
8.500
8.260
8.370
537,925
+0.13(+1.58%)
Feb 20, 2018
8.320
8.520
8.160
8.240
429,981
-0.17(-2.02%)
Feb 16, 2018
8.410
8.410
8.410
0
+0.03(+0.36%)
Feb 15, 2018
8.240
8.640
8.210
8.380
451,307
+0.21(+2.57%)
Feb 14, 2018
7.690
8.205
7.600
8.170
578,214
+0.42(+5.42%)
Feb 13, 2018
7.760
7.780
7.610
7.750
233,500
-0.02(-0.26%)
Feb 12, 2018
7.970
8.060
7.750
7.770
362,049
-0.11(-1.40%)
Feb 09, 2018
8.260
8.348
7.730
7.880
754,347
-0.29(-3.55%)
Feb 08, 2018
8.440
8.640
8.220
8.170
526,030
-0.01(-0.12%)
Feb 07, 2018
7.540
8.280
7.430
8.180
595,130
+0.65(+8.70%)
Feb 06, 2018
7.790
7.990
7.510
7.525
895,774
-0.49(-6.17%)
Feb 05, 2018
8.610
8.650
8.020
8.020
561,372
-0.63(-7.28%)
Feb 02, 2018
9.020
9.040
8.630
8.650
554,139
-0.37(-4.10%)
Feb 01, 2018
8.920
9.040
8.779
9.020
305,334
+0.09(+1.01%)
Jan 31, 2018
9.290
9.340
8.900
8.930
564,945
-0.36(-3.88%)
Jan 30, 2018
9.500
9.500
9.100
9.290
489,076
-0.39(-4.03%)
Jan 29, 2018
9.470
9.700
9.370
9.680
489,579
+0.23(+2.43%)
Jan 26, 2018
9.230
9.470
9.110
9.450
317,629
+0.22(+2.38%)
Jan 25, 2018
9.160
9.470
9.062
9.230
375,078
+0.07(+0.76%)
Jan 24, 2018
9.000
9.270
8.900
9.160
307,960
+0.12(+1.33%)
Jan 23, 2018
9.020
9.090
8.760
9.040
461,627
-0.01(-0.11%)
Jan 22, 2018
8.850
9.070
8.785
9.050
455,968
+0.22(+2.49%)
Jan 19, 2018
8.620
8.840
8.500
8.830
412,801
+0.21(+2.44%)
Jan 18, 2018
8.700
9.050
8.550
8.620
939,681
-0.08(-0.92%)
Jan 17, 2018
9.220
9.250
8.660
8.700
1,121,834
-0.52(-5.64%)
Jan 16, 2018
9.700
9.700
9.390
9.220
1,250,421
-0.38(-3.96%)
Jan 12, 2018
9.600
9.600
9.600
0
-0.52(-5.14%)
Jan 11, 2018
9.750
10.59
9.490
10.12
1,943,089
+0.50(+5.20%)
Jan 10, 2018
9.130
9.710
9.020
9.620
902,764
+0.49(+5.37%)
Jan 09, 2018
8.980
9.150
8.630
9.130
1,390,089
+0.14(+1.56%)
Jan 08, 2018
9.510
9.640
8.700
8.990
1,392,589
-0.48(-5.07%)
Jan 05, 2018
9.830
10.18
9.150
9.470
1,496,215
+0.05(+0.53%)
Jan 04, 2018
9.460
9.670
9.310
9.420
344,107
-0.02(-0.21%)
Jan 03, 2018
9.430
9.530
9.180
9.440
787,872
+0.01(+0.11%)
Jan 02, 2018
9.270
9.560
9.170
9.430
474,927
+0.17(+1.84%)
Dec 29, 2017
9.260
9.260
9.260
0
-0.19(-2.01%)
Dec 28, 2017
9.540
9.660
9.350
9.450
339,987
-0.12(-1.25%)
Dec 27, 2017
9.600
9.730
9.410
9.570
360,199
-0.03(-0.31%)
Dec 26, 2017
9.150
9.675
9.100
9.600
627,156
+0.42(+4.58%)
Dec 22, 2017
9.230
9.500
9.040
9.180
353,829
-0.03(-0.33%)
Dec 21, 2017
9.210
9.400
9.050
9.210
364,127
+0.05(+0.55%)
Dec 20, 2017
9.010
9.470
9.000
9.160
579,275
+0.15(+1.66%)
Dec 19, 2017
8.800
9.260
8.800
9.010
685,076
+0.19(+2.15%)
Dec 18, 2017
8.680
8.900
8.620
8.820
513,173
+0.25(+2.92%)
Dec 15, 2017
8.520
8.630
8.310
8.570
549,419
+0.07(+0.82%)
Dec 14, 2017
8.890
8.980
8.240
8.500
741,062
-0.37(-4.17%)
Dec 13, 2017
8.630
8.930
8.610
8.870
494,613
+0.23(+2.66%)
Dec 12, 2017
8.600
9.150
8.600
8.640
320,698
+0.08(+0.93%)
Dec 11, 2017
8.770
8.910
8.530
8.560
456,744
-0.21(-2.39%)
Dec 08, 2017
8.880
9.100
8.650
8.770
388,598
-0.05(-0.57%)
Dec 07, 2017
8.740
9.100
8.740
8.820
435,427
+0.05(+0.57%)
Dec 06, 2017
8.510
8.840
8.310
8.770
844,890
-0.02(-0.23%)
Dec 05, 2017
9.290
9.470
8.770
8.790
809,247
-0.53(-5.69%)
Dec 04, 2017
10.13
10.18
8.930
9.320
1,323,588
-0.58(-5.86%)
Dec 01, 2017
9.640
10.38
9.360
9.900
1,797,515
+0.27(+2.80%)
Nov 30, 2017
9.270
9.800
9.178
9.630
1,319,240
+0.39(+4.22%)
Nov 29, 2017
9.400
9.690
9.150
9.240
780,815
-0.15(-1.60%)
Nov 28, 2017
9.580
9.660
9.250
9.390
719,782
-0.15(-1.57%)
Nov 27, 2017
9.490
9.740
9.350
9.540
613,303
+0.10(+1.06%)
Nov 24, 2017
9.520
9.645
9.380
9.440
277,845
-0.08(-0.84%)
Nov 22, 2017
9.400
9.980
9.090
9.520
1,018,097
+0.17(+1.82%)
Nov 21, 2017
9.390
9.478
9.010
9.350
1,078,904
+0.06(+0.65%)
Nov 20, 2017
9.860
9.900
9.280
9.290
1,117,302
-0.29(-3.03%)
Nov 17, 2017
9.430
9.830
9.260
9.580
1,640,338
+0.15(+1.59%)
Nov 16, 2017
8.200
9.590
8.180
9.430
2,785,265
+1.41(+17.58%)
Nov 15, 2017
7.900
8.080
7.570
8.020
603,344
+0.02(+0.25%)
Nov 14, 2017
8.250
8.310
7.740
8.000
1,148,894
-0.15(-1.84%)
Nov 13, 2017
8.420
8.790
7.710
8.150
1,905,555
-0.36(-4.23%)
Nov 10, 2017
8.100
8.550
8.080
8.510
973,496
+0.46(+5.71%)
Nov 09, 2017
7.970
8.110
7.700
8.050
625,599
-0.02(-0.25%)
Nov 08, 2017
8.230
8.330
7.850
8.070
710,803
-0.24(-2.89%)
Nov 07, 2017
8.420
8.420
8.110
8.310
630,591
-0.09(-1.07%)
Nov 06, 2017
8.350
8.650
8.050
8.400
841,461
+0.09(+1.08%)
Nov 03, 2017
7.480
8.660
7.250
8.310
2,395,886
+1.10(+15.26%)
Nov 02, 2017
7.350
7.590
7.090
7.210
697,494
-0.08(-1.10%)
Nov 01, 2017
6.920
7.490
6.920
7.290
1,162,443
+0.40(+5.81%)
Oct 31, 2017
6.700
6.910
6.610
6.890
344,403
+0.19(+2.84%)
Oct 30, 2017
6.950
6.950
6.520
6.700
608,302
-0.27(-3.87%)
Oct 27, 2017
6.760
7.020
6.760
6.970
804,153
+0.22(+3.26%)
Oct 26, 2017
6.880
6.880
6.600
6.750
572,929
-0.07(-1.03%)
Oct 25, 2017
6.460
7.040
6.460
6.820
1,193,118
+0.38(+5.90%)
Oct 24, 2017
6.900
6.900
6.322
6.440
997,515
-0.45(-6.53%)
Oct 23, 2017
6.760
6.900
6.540
6.890
869,582
+0.19(+2.84%)
Oct 20, 2017
6.370
6.810
6.290
6.700
1,547,105
+0.36(+5.68%)
Oct 19, 2017
6.330
6.570
6.250
6.340
985,109
+0.03(+0.48%)
Oct 18, 2017
6.240
6.320
5.980
6.310
1,133,982
+0.14(+2.27%)
Oct 17, 2017
5.530
6.200
5.500
6.170
1,250,273
+0.57(+10.18%)
Oct 16, 2017
5.890
5.890
5.590
5.600
320,176
-0.31(-5.25%)
Oct 13, 2017
6.260
6.270
5.900
5.910
310,089
-0.29(-4.68%)
Oct 12, 2017
6.190
6.330
6.160
6.200
599,778
+0.01(+0.16%)
Oct 11, 2017
6.230
6.242
6.000
6.190
189,335
-0.01(-0.16%)
Oct 10, 2017
6.260
6.350
6.170
6.200
296,601
-0.03(-0.48%)
Oct 09, 2017
6.330
6.390
6.210
6.230
170,719
-0.09(-1.42%)
Oct 06, 2017
6.170
6.430
6.020
6.320
426,729
+0.08(+1.28%)
Oct 05, 2017
6.470
6.470
5.900
6.240
401,860
-0.21(-3.26%)
Oct 04, 2017
6.410
6.480
6.270
6.450
400,769
+0.00(+0.00%)
Oct 03, 2017
6.020
6.490
5.960
6.450
836,097
+0.45(+7.50%)
Oct 02, 2017
5.810
6.050
5.760
6.000
495,286
+0.24(+4.17%)
Sep 29, 2017
5.400
5.830
5.366
5.760
522,689
+0.38(+7.06%)
Sep 28, 2017
5.610
5.644
5.300
5.380
446,535
-0.18(-3.24%)
Sep 27, 2017
5.310
5.710
5.260
5.560
439,200
+0.34(+6.51%)
Sep 26, 2017
5.370
5.380
5.150
5.220
285,069
-0.16(-2.97%)
Sep 25, 2017
5.660
5.670
5.250
5.380
576,938
-0.27(-4.78%)
Sep 22, 2017
5.690
5.730
5.530
5.650
308,893
-0.04(-0.70%)
Sep 21, 2017
5.870
5.880
5.670
5.690
398,607
-0.20(-3.40%)
Sep 20, 2017
5.840
5.900
5.740
5.890
214,043
+0.04(+0.68%)
Sep 19, 2017
5.900
5.963
5.760
5.850
183,909
-0.05(-0.85%)
Sep 18, 2017
5.940
5.990
5.800
5.900
261,240
-0.04(-0.67%)
Sep 15, 2017
6.090
6.090
5.880
5.940
597,705
-0.13(-2.14%)
Sep 14, 2017
6.150
6.220
6.060
6.070
293,249
-0.09(-1.46%)
Sep 13, 2017
6.050
6.230
6.020
6.160
398,828
+0.03(+0.49%)
Sep 12, 2017
6.100
6.160
5.990
6.130
274,585
+0.01(+0.16%)
Sep 11, 2017
6.150
6.325
6.090
6.120
400,792
-0.01(-0.16%)
Sep 08, 2017
6.130
6.260
5.889
6.130
318,477
-0.03(-0.49%)
Sep 07, 2017
6.000
6.450
5.960
6.160
1,193,055
+0.37(+6.39%)
Sep 06, 2017
5.730
5.800
5.630
5.790
353,195
+0.06(+1.05%)
Sep 05, 2017
5.510
5.740
5.500
5.730
544,987
+0.23(+4.18%)
Sep 01, 2017
5.260
5.510
5.260
5.500
640,580
+0.24(+4.56%)
Aug 31, 2017
5.310
5.330
5.170
5.260
418,038
+0.00(+0.00%)
Aug 30, 2017
5.200
5.430
5.110
5.260
476,119
+0.05(+0.96%)
Aug 29, 2017
5.270
5.350
5.160
5.210
298,972
-0.12(-2.25%)
Aug 28, 2017
5.280
5.390
5.280
5.330
181,720
+0.03(+0.57%)
Aug 25, 2017
5.490
5.530
5.300
5.300
248,957
-0.23(-4.16%)
Aug 24, 2017
5.370
5.640
5.370
5.530
647,118
+0.15(+2.79%)
Aug 23, 2017
5.340
5.550
5.280
5.380
328,481
-0.02(-0.37%)
Aug 22, 2017
5.290
5.500
5.290
5.400
514,148
+0.12(+2.27%)
Aug 21, 2017
5.210
5.330
5.210
5.280
298,383
-0.02(-0.38%)
Aug 18, 2017
5.280
5.380
5.211
5.300
405,244
+0.01(+0.19%)
Aug 17, 2017
5.520
5.600
5.260
5.290
372,881
-0.25(-4.51%)
Aug 16, 2017
5.660
5.754
5.520
5.540
285,711
-0.16(-2.81%)
Aug 15, 2017
5.740
5.830
5.600
5.700
475,356
-0.03(-0.52%)
Aug 14, 2017
5.490
5.770
5.490
5.730
450,138
+0.24(+4.37%)
Aug 11, 2017
5.430
5.590
5.430
5.490
404,007
+0.04(+0.73%)
Aug 10, 2017
5.520
5.560
5.390
5.450
362,536
-0.06(-1.09%)
Aug 09, 2017
5.700
5.842
5.440
5.510
523,246
-0.22(-3.84%)
Aug 08, 2017
5.500
5.920
5.500
5.730
1,804,274
+0.48(+9.14%)
Aug 07, 2017
5.240
5.290
5.120
5.250
745,938
+0.04(+0.77%)
Aug 04, 2017
5.110
5.300
5.010
5.210
632,702
+0.08(+1.56%)
Aug 03, 2017
5.170
5.230
4.960
5.130
1,108,228
+0.00(+0.00%)
Aug 02, 2017
4.970
5.170
4.830
5.130
1,214,527
+0.24(+4.91%)
Aug 01, 2017
4.760
4.940
4.610
4.890
1,345,979
+0.16(+3.38%)
Jul 31, 2017
4.770
4.800
4.560
4.730
1,059,835
+0.00(+0.00%)
Jul 28, 2017
4.600
4.790
4.400
4.730
818,595
+0.13(+2.83%)
Jul 27, 2017
4.750
4.950
4.560
4.600
1,148,374
-0.13(-2.75%)
Jul 26, 2017
4.780
4.890
4.530
4.730
946,364
-0.03(-0.63%)
Jul 25, 2017
4.850
4.910
4.640
4.760
1,047,459
-0.13(-2.66%)
Jul 24, 2017
5.060
5.150
4.690
4.890
1,513,511
-0.28(-5.42%)
Jul 21, 2017
5.300
5.480
4.729
5.170
3,204,795
-0.43(-7.68%)
Jul 20, 2017
6.100
5.390
5.600
2,353,400
-0.50(-8.20%)
Jul 19, 2017
6.190
6.230
5.900
6.100
678,818
-0.10(-1.61%)
Jul 18, 2017
6.260
6.305
6.130
6.200
342,686
-0.06(-0.96%)
Jul 17, 2017
6.480
6.480
6.190
6.260
563,245
-0.23(-3.54%)
Jul 14, 2017
6.380
6.600
6.360
6.490
327,058
+0.09(+1.41%)
Jul 13, 2017
6.540
6.614
6.350
6.400
333,798
-0.18(-2.74%)
Jul 12, 2017
6.720
6.780
6.540
6.580
421,189
-0.14(-2.08%)
Jul 11, 2017
6.800
7.100
6.450
6.720
1,033,775
+0.01(+0.15%)
Jul 10, 2017
6.250
6.800
6.180
6.710
834,128
+0.42(+6.68%)
Jul 07, 2017
6.230
6.310
6.210
6.290
205,031
+0.06(+0.96%)
Jul 06, 2017
6.260
6.327
6.160
6.230
314,019
-0.08(-1.27%)
Jul 05, 2017
6.400
6.400
6.200
6.310
335,300
-0.10(-1.56%)
Jul 03, 2017
6.490
6.550
6.330
6.410
229,705
-0.06(-0.93%)
Jun 30, 2017
6.540
6.540
6.380
6.470
468,065
+0.09(+1.41%)
Jun 29, 2017
6.420
6.450
6.200
6.380
366,200
-0.11(-1.69%)
Jun 28, 2017
6.320
6.500
6.200
6.490
360,002
+0.18(+2.85%)
Jun 27, 2017
6.260
6.501
6.260
6.310
293,743
+0.01(+0.16%)
Jun 26, 2017
6.690
6.772
6.300
6.300
692,126
-0.32(-4.83%)
Jun 23, 2017
6.540
6.770
6.450
6.620
3,137,306
+0.06(+0.91%)
Jun 22, 2017
6.580
6.620
6.510
6.560
332,077
+0.01(+0.15%)
Jun 21, 2017
6.500
6.560
6.410
6.550
281,051
+0.07(+1.08%)
Jun 20, 2017
6.540
6.670
6.400
6.480
293,517
-0.10(-1.52%)
Jun 19, 2017
6.490
6.600
6.460
6.580
687,349
+0.13(+2.02%)
Jun 16, 2017
6.240
6.510
6.220
6.450
596,772
+0.20(+3.20%)
Jun 15, 2017
6.300
6.400
6.055
6.250
362,821
-0.12(-1.88%)
Jun 14, 2017
6.380
6.540
6.295
6.370
393,854
-0.06(-0.93%)
Jun 13, 2017
6.170
6.430
6.170
6.430
372,961
+0.26(+4.21%)
Jun 12, 2017
6.250
6.430
6.090
6.170
454,829
-0.10(-1.59%)
Jun 09, 2017
6.760
6.760
6.170
6.270
432,134
-0.46(-6.84%)
Jun 08, 2017
6.650
6.750
6.520
6.730
246,320
+0.05(+0.75%)
Jun 07, 2017
6.540
6.980
6.500
6.680
662,870
+0.17(+2.61%)
Jun 06, 2017
6.400
6.650
6.400
6.510
261,989
+0.05(+0.77%)
Jun 05, 2017
6.630
6.740
6.410
6.460
434,409
-0.23(-3.44%)
Jun 02, 2017
6.480
6.740
6.450
6.690
412,826
+0.09(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.