Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.140
1.146
1.050
1.050
37,800
-0.04(-3.67%)
May 28, 2020
1.100
1.175
1.090
1.090
29,105
-0.03(-2.68%)
May 27, 2020
1.260
1.375
1.120
1.120
38,964
-0.05(-4.27%)
May 26, 2020
1.260
1.590
1.130
1.170
108,152
-0.08(-6.40%)
May 22, 2020
1.210
1.250
1.200
1.250
6,100
+0.05(+4.17%)
May 21, 2020
1.210
1.250
1.200
1.200
9,419
-0.04(-3.23%)
May 20, 2020
1.270
1.270
1.200
1.240
6,510
+0.02(+1.64%)
May 19, 2020
1.260
1.280
1.210
1.220
25,134
-0.04(-3.17%)
May 18, 2020
1.250
1.270
1.250
1.260
6,481
+0.02(+1.61%)
May 15, 2020
1.250
1.250
1.230
1.240
4,700
+0.03(+2.48%)
May 14, 2020
1.200
1.280
1.200
1.210
20,709
-0.02(-1.63%)
May 13, 2020
1.250
1.276
1.170
1.230
47,077
-0.02(-1.60%)
May 12, 2020
1.300
1.300
1.250
1.250
18,319
+0.00(+0.00%)
May 11, 2020
1.250
1.380
1.250
1.250
18,956
+0.00(+0.00%)
May 08, 2020
1.300
1.350
1.190
1.250
8,600
-0.05(-3.85%)
May 07, 2020
1.300
1.300
1.270
1.300
5,346
+0.00(+0.00%)
May 06, 2020
1.296
1.389
1.260
1.300
44,043
-0.04(-2.99%)
May 05, 2020
1.380
1.380
1.330
1.340
6,192
-0.01(-0.87%)
May 04, 2020
1.350
1.404
1.262
1.352
10,239
+0.01(+0.40%)
May 01, 2020
1.370
1.370
1.341
1.346
10,600
+0.03(+2.00%)
Apr 30, 2020
1.340
1.410
1.320
1.320
20,118
+0.05(+3.94%)
Apr 29, 2020
1.230
1.440
1.230
1.270
13,809
+0.04(+3.25%)
Apr 28, 2020
1.210
1.260
1.210
1.230
8,981
+0.01(+0.82%)
Apr 27, 2020
1.190
1.300
1.170
1.220
20,870
+0.03(+2.52%)
Apr 24, 2020
1.180
1.191
1.150
1.190
3,400
+0.04(+3.16%)
Apr 23, 2020
1.120
1.180
1.120
1.153
3,560
+0.00(+0.30%)
Apr 22, 2020
1.180
1.180
1.110
1.150
2,695
-0.03(-2.54%)
Apr 21, 2020
1.152
1.240
1.140
1.180
4,373
+0.05(+4.42%)
Apr 20, 2020
1.230
1.240
1.110
1.130
42,392
+0.00(+0.03%)
Apr 17, 2020
1.180
1.240
1.050
1.130
39,700
-0.03(-2.61%)
Apr 16, 2020
1.250
1.290
1.060
1.160
32,239
-0.08(-6.75%)
Apr 15, 2020
1.260
1.260
1.205
1.244
5,248
-0.02(-1.76%)
Apr 14, 2020
1.280
1.280
1.266
1.266
4,064
+0.00(+0.21%)
Apr 13, 2020
1.260
1.280
1.250
1.264
3,613
-0.01(-0.50%)
Apr 09, 2020
1.206
1.280
1.206
1.270
4,400
+0.01(+1.09%)
Apr 08, 2020
1.220
1.281
1.220
1.256
15,552
-0.02(-1.85%)
Apr 07, 2020
1.260
1.280
1.250
1.280
3,049
-0.02(-1.54%)
Apr 06, 2020
1.310
1.400
1.300
1.300
11,766
-0.05(-3.70%)
Apr 03, 2020
1.510
1.510
1.265
1.350
16,900
+0.07(+5.47%)
Apr 02, 2020
1.380
1.450
1.280
1.280
28,388
-0.05(-3.76%)
Apr 01, 2020
1.300
1.330
1.275
1.330
5,639
+0.07(+5.56%)
Mar 31, 2020
1.370
1.534
1.260
1.260
12,675
-0.06(-4.55%)
Mar 30, 2020
1.350
1.430
1.320
1.320
9,319
+0.00(+0.00%)
Mar 27, 2020
1.510
1.510
1.130
1.320
45,800
-0.13(-8.97%)
Mar 26, 2020
1.400
1.550
1.390
1.450
11,030
-0.01(-0.68%)
Mar 25, 2020
1.230
1.560
1.230
1.460
11,140
+0.07(+5.38%)
Mar 24, 2020
1.250
1.720
1.230
1.385
12,911
+0.20(+16.42%)
Mar 23, 2020
1.200
1.200
1.080
1.190
7,746
-0.06(-4.80%)
Mar 20, 2020
1.250
1.395
1.200
1.250
12,200
-0.01(-0.50%)
Mar 19, 2020
1.190
1.430
1.080
1.256
40,123
+0.12(+10.20%)
Mar 18, 2020
1.250
1.250
1.010
1.140
123,722
-0.17(-12.98%)
Mar 17, 2020
1.420
1.420
1.300
1.310
7,025
-0.04(-3.15%)
Mar 16, 2020
1.520
1.520
1.353
1.353
29,891
-0.22(-13.85%)
Mar 13, 2020
1.570
1.585
1.570
1.570
15,400
+0.01(+0.64%)
Mar 12, 2020
1.690
1.690
1.550
1.560
69,802
-0.15(-8.91%)
Mar 11, 2020
1.668
1.780
1.550
1.712
28,990
+0.10(+6.37%)
Mar 10, 2020
1.620
1.920
1.610
1.610
37,141
-0.01(-0.62%)
Mar 09, 2020
1.760
1.779
1.620
1.620
26,322
-0.14(-7.95%)
Mar 06, 2020
1.760
1.856
1.760
1.760
5,400
-0.11(-5.88%)
Mar 05, 2020
1.840
1.870
1.780
1.870
10,790
+0.01(+0.33%)
Mar 04, 2020
1.840
1.890
1.825
1.864
30,287
+0.06(+3.26%)
Mar 03, 2020
1.710
1.805
1.710
1.805
19,644
+0.05(+3.14%)
Mar 02, 2020
1.800
1.852
1.700
1.750
35,799
-0.03(-1.69%)
Feb 28, 2020
1.700
1.780
1.700
1.780
12,000
+0.03(+1.71%)
Feb 27, 2020
1.840
1.860
1.750
1.750
14,874
-0.05(-2.93%)
Feb 26, 2020
1.789
1.840
1.730
1.803
25,634
+0.04(+2.44%)
Feb 25, 2020
1.870
1.870
1.750
1.760
37,866
-0.07(-3.82%)
Feb 24, 2020
1.780
1.837
1.750
1.830
51,801
-0.03(-1.62%)
Feb 21, 2020
1.900
1.913
1.840
1.860
48,200
+0.00(+0.00%)
Feb 20, 2020
1.860
1.942
1.860
1.860
45,034
-0.02(-1.06%)
Feb 19, 2020
1.990
1.994
1.850
1.880
23,418
-0.03(-1.57%)
Feb 18, 2020
2.070
2.070
1.850
1.910
35,306
-0.01(-0.45%)
Feb 14, 2020
1.910
1.930
1.910
1.919
4,500
+0.02(+0.98%)
Feb 13, 2020
1.970
1.970
1.880
1.900
15,941
-0.05(-2.56%)
Feb 12, 2020
1.960
2.004
1.944
1.950
20,376
+0.02(+1.03%)
Feb 11, 2020
1.897
1.940
1.897
1.930
4,676
+0.06(+2.94%)
Feb 10, 2020
1.910
1.954
1.870
1.875
11,196
-0.07(-3.85%)
Feb 07, 2020
1.960
1.986
1.884
1.950
31,300
-0.03(-1.52%)
Feb 06, 2020
2.160
2.160
1.980
1.980
36,265
-0.16(-7.48%)
Feb 05, 2020
2.150
2.177
2.081
2.140
25,269
+0.08(+3.88%)
Feb 04, 2020
2.040
2.090
1.979
2.060
33,487
+0.13(+6.74%)
Feb 03, 2020
2.020
2.027
1.910
1.930
8,583
-0.07(-3.50%)
Jan 31, 2020
2.170
2.170
1.890
2.000
72,600
+0.00(+0.00%)
Jan 30, 2020
2.240
2.437
1.970
2.000
229,874
-0.09(-4.31%)
Jan 29, 2020
2.200
2.250
2.030
2.090
40,194
-0.04(-1.88%)
Jan 28, 2020
1.978
2.130
1.978
2.130
34,447
+0.18(+9.23%)
Jan 27, 2020
1.950
2.013
1.940
1.950
22,794
-0.03(-1.52%)
Jan 24, 2020
1.990
1.990
1.975
1.980
7,600
-0.01(-0.50%)
Jan 23, 2020
1.970
1.990
1.940
1.990
14,414
+0.02(+1.02%)
Jan 22, 2020
1.940
1.990
1.921
1.970
17,565
+0.03(+1.55%)
Jan 21, 2020
1.980
1.980
1.771
1.940
18,426
-0.04(-1.97%)
Jan 17, 2020
1.963
1.990
1.900
1.979
12,400
+0.03(+1.33%)
Jan 16, 2020
1.900
1.990
1.890
1.953
14,679
+0.05(+2.78%)
Jan 15, 2020
1.905
1.927
1.880
1.900
10,843
+0.01(+0.53%)
Jan 14, 2020
1.960
1.960
1.890
1.890
2,697
-0.03(-1.72%)
Jan 13, 2020
1.871
1.960
1.860
1.923
6,227
-0.02(-0.88%)
Jan 10, 2020
1.931
1.940
1.825
1.940
8,100
-0.04(-2.02%)
Jan 09, 2020
1.950
1.980
1.950
1.980
9,932
+0.02(+1.12%)
Jan 08, 2020
1.940
1.970
1.900
1.958
31,082
+0.05(+2.52%)
Jan 07, 2020
1.900
1.940
1.835
1.910
21,347
+0.01(+0.53%)
Jan 06, 2020
1.840
1.907
1.790
1.900
28,416
+0.06(+3.26%)
Jan 03, 2020
1.800
1.840
1.770
1.840
9,700
+0.04(+2.22%)
Jan 02, 2020
1.850
1.850
1.650
1.800
16,336
+0.10(+5.88%)
Dec 31, 2019
1.648
1.700
1.551
1.700
10,700
+0.03(+2.10%)
Dec 30, 2019
1.640
1.740
1.640
1.665
34,446
-0.02(-1.48%)
Dec 27, 2019
1.560
1.710
1.560
1.690
3,200
+0.11(+6.96%)
Dec 26, 2019
1.560
1.655
1.560
1.580
1,667
+0.02(+1.28%)
Dec 24, 2019
1.600
1.650
1.540
1.560
13,800
-0.01(-0.64%)
Dec 23, 2019
1.550
1.570
1.550
1.570
6,635
+0.02(+1.29%)
Dec 20, 2019
1.590
1.600
1.540
1.550
27,400
-0.05(-3.13%)
Dec 19, 2019
1.610
1.635
1.600
1.600
9,073
+0.00(+0.00%)
Dec 18, 2019
1.600
1.660
1.580
1.600
17,495
-0.01(-0.62%)
Dec 17, 2019
1.640
1.684
1.610
1.610
9,463
-0.01(-0.62%)
Dec 16, 2019
1.630
1.712
1.620
1.620
7,102
+0.05(+3.19%)
Dec 13, 2019
1.632
1.710
1.550
1.570
41,100
-0.09(-5.43%)
Dec 12, 2019
1.650
1.670
1.600
1.660
15,609
+0.06(+3.75%)
Dec 11, 2019
1.610
1.650
1.590
1.600
9,573
+0.00(+0.00%)
Dec 10, 2019
1.620
1.710
1.580
1.600
20,918
-0.01(-0.62%)
Dec 09, 2019
1.630
1.690
1.590
1.610
15,580
-0.06(-3.59%)
Dec 06, 2019
1.640
1.750
1.640
1.670
21,800
+0.02(+1.21%)
Dec 05, 2019
1.720
1.734
1.640
1.650
4,104
-0.02(-1.20%)
Dec 04, 2019
1.700
1.740
1.670
1.670
10,372
+0.01(+0.60%)
Dec 03, 2019
1.690
1.790
1.650
1.660
5,948
+0.01(+0.61%)
Dec 02, 2019
1.720
1.750
1.650
1.650
18,997
-0.14(-7.82%)
Nov 29, 2019
1.740
1.800
1.740
1.790
3,200
+0.03(+1.70%)
Nov 27, 2019
1.770
1.790
1.750
1.760
2,500
-0.01(-0.56%)
Nov 26, 2019
1.820
1.850
1.770
1.770
6,143
-0.08(-4.32%)
Nov 25, 2019
1.880
1.890
1.760
1.850
10,068
-0.04(-2.12%)
Nov 22, 2019
1.800
1.900
1.750
1.890
20,600
+0.08(+4.46%)
Nov 21, 2019
1.800
1.809
1.750
1.809
13,201
+0.01(+0.52%)
Nov 20, 2019
1.825
1.900
1.785
1.800
8,854
-0.08(-4.26%)
Nov 19, 2019
1.786
1.900
1.786
1.880
3,075
+0.00(+0.00%)
Nov 18, 2019
1.820
1.880
1.820
1.880
2,338
+0.01(+0.54%)
Nov 15, 2019
1.809
1.900
1.780
1.870
13,200
+0.03(+1.59%)
Nov 14, 2019
1.850
1.866
1.840
1.841
27,063
-0.02(-1.04%)
Nov 13, 2019
1.832
1.861
1.770
1.860
5,898
+0.07(+3.92%)
Nov 12, 2019
1.770
1.840
1.770
1.790
13,888
+0.01(+0.56%)
Nov 11, 2019
1.890
1.890
1.770
1.780
7,886
-0.06(-3.26%)
Nov 08, 2019
1.810
1.849
1.770
1.840
7,400
-0.04(-2.13%)
Nov 07, 2019
1.830
1.880
1.810
1.880
14,634
+0.03(+1.62%)
Nov 06, 2019
1.860
1.900
1.840
1.850
9,369
+0.01(+0.54%)
Nov 05, 2019
1.850
1.870
1.810
1.840
33,650
+0.06(+3.37%)
Nov 04, 2019
1.800
1.850
1.770
1.780
11,574
-0.04(-2.20%)
Nov 01, 2019
1.820
1.830
1.780
1.820
8,900
+0.01(+0.56%)
Oct 31, 2019
1.800
1.815
1.750
1.810
17,187
+0.04(+2.26%)
Oct 30, 2019
1.810
1.840
1.750
1.770
8,860
+0.00(+0.00%)
Oct 29, 2019
1.750
1.850
1.750
1.770
42,437
+0.06(+3.51%)
Oct 28, 2019
1.660
1.750
1.590
1.710
26,726
+0.12(+7.55%)
Oct 25, 2019
1.632
1.632
1.590
1.590
10,600
-0.05(-3.05%)
Oct 24, 2019
1.600
1.650
1.600
1.640
4,423
+0.04(+2.50%)
Oct 23, 2019
1.570
1.615
1.560
1.600
12,728
+0.02(+1.27%)
Oct 22, 2019
1.601
1.601
1.570
1.580
7,418
+0.01(+0.64%)
Oct 21, 2019
1.620
1.620
1.570
1.570
1,865
-0.01(-0.82%)
Oct 18, 2019
1.640
1.640
1.583
1.583
12,400
+0.00(+0.19%)
Oct 17, 2019
1.620
1.690
1.580
1.580
8,241
-0.01(-0.63%)
Oct 16, 2019
1.620
1.690
1.570
1.590
45,935
-0.03(-1.85%)
Oct 15, 2019
1.580
1.620
1.560
1.620
10,624
+0.05(+3.18%)
Oct 14, 2019
1.640
1.692
1.570
1.570
15,943
-0.06(-3.91%)
Oct 11, 2019
1.650
1.660
1.620
1.634
22,300
-0.05(-2.75%)
Oct 10, 2019
1.660
1.722
1.660
1.680
3,151
-0.01(-0.63%)
Oct 09, 2019
1.690
1.761
1.670
1.691
5,977
+0.04(+2.47%)
Oct 08, 2019
1.650
1.689
1.610
1.650
1,795
-0.03(-1.79%)
Oct 07, 2019
1.710
1.736
1.620
1.680
16,626
-0.07(-4.00%)
Oct 04, 2019
1.640
1.750
1.610
1.750
24,700
+0.12(+7.38%)
Oct 03, 2019
1.720
1.770
1.620
1.630
35,568
-0.09(-5.25%)
Oct 02, 2019
1.750
1.760
1.720
1.720
6,704
-0.04(-2.27%)
Oct 01, 2019
1.760
1.770
1.760
1.760
4,675
+0.01(+0.57%)
Sep 30, 2019
1.800
1.840
1.750
1.750
33,805
-0.01(-0.57%)
Sep 27, 2019
1.870
1.870
1.750
1.760
8,000
-0.07(-3.83%)
Sep 26, 2019
1.820
1.860
1.810
1.830
23,996
+0.04(+2.23%)
Sep 25, 2019
1.790
1.920
1.780
1.790
86,883
+0.02(+1.13%)
Sep 24, 2019
1.826
1.826
1.764
1.770
31,145
-0.02(-1.12%)
Sep 23, 2019
1.830
1.850
1.741
1.790
30,686
-0.02(-1.10%)
Sep 20, 2019
1.750
1.845
1.670
1.810
28,400
+0.03(+1.69%)
Sep 19, 2019
1.730
1.780
1.610
1.780
22,204
+0.08(+4.71%)
Sep 18, 2019
1.750
1.770
1.700
1.700
15,548
+0.00(+0.00%)
Sep 17, 2019
1.880
1.890
1.700
1.700
38,522
-0.10(-5.56%)
Sep 16, 2019
1.840
1.840
1.799
1.800
16,984
-0.04(-2.17%)
Sep 13, 2019
1.880
1.890
1.820
1.840
29,500
-0.02(-0.82%)
Sep 12, 2019
1.850
1.986
1.830
1.855
48,960
-0.03(-1.84%)
Sep 11, 2019
1.850
1.900
1.838
1.890
11,537
+0.04(+2.16%)
Sep 10, 2019
1.910
1.950
1.840
1.850
12,572
-0.01(-0.54%)
Sep 09, 2019
2.050
2.050
1.770
1.860
67,681
-0.17(-8.37%)
Sep 06, 2019
2.100
2.200
1.802
2.030
92,600
-0.09(-4.25%)
Sep 05, 2019
2.060
2.170
2.060
2.120
17,582
+0.06(+2.85%)
Sep 04, 2019
2.011
2.080
2.000
2.061
10,826
+0.00(+0.06%)
Sep 03, 2019
2.030
2.070
1.900
2.060
11,507
-0.02(-0.96%)
Aug 30, 2019
2.170
2.180
2.080
2.080
1,300
-0.11(-5.02%)
Aug 29, 2019
2.180
2.190
2.080
2.190
19,306
+0.07(+3.30%)
Aug 28, 2019
2.050
2.180
2.050
2.120
8,498
+0.11(+5.68%)
Aug 27, 2019
1.970
2.006
1.970
2.006
697
-0.01(-0.43%)
Aug 26, 2019
1.970
2.040
1.970
2.015
1,825
+0.04(+2.22%)
Aug 23, 2019
2.040
2.070
1.918
1.971
10,300
-0.08(-3.85%)
Aug 22, 2019
2.150
2.150
2.040
2.050
5,844
-0.09(-4.21%)
Aug 21, 2019
2.140
2.140
2.046
2.140
6,774
-0.03(-1.38%)
Aug 20, 2019
2.200
2.200
2.060
2.170
4,679
-0.01(-0.46%)
Aug 19, 2019
2.020
2.180
2.020
2.180
1,823
-0.02(-0.91%)
Aug 16, 2019
2.150
2.200
2.150
2.200
6,400
+0.09(+4.27%)
Aug 15, 2019
2.100
2.110
1.900
2.110
6,048
-0.10(-4.52%)
Aug 14, 2019
2.210
2.220
2.210
2.210
1,186
-0.02(-0.88%)
Aug 13, 2019
2.150
2.260
2.131
2.230
10,692
-0.17(-7.10%)
Aug 12, 2019
2.090
2.400
1.972
2.400
6,225
+0.27(+12.68%)
Aug 09, 2019
2.150
2.200
2.130
2.130
1,100
-0.04(-1.84%)
Aug 08, 2019
2.190
2.290
2.010
2.170
11,380
-0.03(-1.36%)
Aug 07, 2019
2.300
2.310
2.030
2.200
11,448
-0.02(-0.90%)
Aug 06, 2019
1.970
2.272
1.970
2.220
6,787
+0.29(+15.03%)
Aug 05, 2019
2.020
2.020
1.900
1.930
8,390
-0.11(-5.40%)
Aug 02, 2019
2.185
2.250
2.040
2.040
3,000
-0.17(-7.69%)
Aug 01, 2019
2.320
2.380
2.190
2.210
4,446
-0.09(-3.91%)
Jul 31, 2019
2.450
2.450
2.300
2.300
11,340
-0.15(-6.12%)
Jul 30, 2019
2.330
2.470
2.330
2.450
5,440
+0.08(+3.38%)
Jul 29, 2019
2.400
2.480
2.370
2.370
14,791
-0.02(-0.84%)
Jul 26, 2019
2.500
2.500
2.290
2.390
63,400
-0.11(-4.40%)
Jul 25, 2019
2.420
2.500
2.270
2.500
59,549
+0.13(+5.49%)
Jul 24, 2019
2.370
2.380
2.200
2.370
28,172
+0.07(+3.04%)
Jul 23, 2019
1.990
2.390
1.990
2.300
31,068
+0.36(+18.56%)
Jul 22, 2019
1.840
1.940
1.818
1.940
15,648
+0.14(+7.78%)
Jul 19, 2019
1.700
1.800
1.700
1.800
5,200
+0.13(+7.78%)
Jul 18, 2019
1.780
1.800
1.670
1.670
20,289
-0.05(-2.91%)
Jul 17, 2019
1.750
1.750
1.711
1.720
6,998
-0.02(-1.08%)
Jul 16, 2019
1.750
1.750
1.729
1.739
2,417
-0.02(-0.95%)
Jul 15, 2019
1.720
1.794
1.720
1.755
1,790
+0.03(+1.46%)
Jul 12, 2019
1.800
1.800
1.730
1.730
5,500
+0.02(+1.17%)
Jul 11, 2019
1.800
1.800
1.710
1.710
2,717
-0.05(-2.77%)
Jul 10, 2019
1.720
1.850
1.720
1.759
3,561
-0.02(-0.91%)
Jul 09, 2019
1.850
1.870
1.720
1.775
8,888
-0.03(-1.39%)
Jul 08, 2019
1.820
1.820
1.800
1.800
1,538
-0.05(-2.70%)
Jul 05, 2019
1.880
1.881
1.834
1.850
3,100
+0.08(+4.52%)
Jul 03, 2019
1.860
1.920
1.770
1.770
4,900
-0.02(-1.07%)
Jul 02, 2019
1.910
1.940
1.789
1.789
15,105
-0.04(-2.23%)
Jul 01, 2019
1.766
1.910
1.766
1.830
5,108
+0.05(+2.81%)
Jun 28, 2019
1.820
1.850
1.780
1.780
5,200
+0.05(+2.83%)
Jun 27, 2019
1.810
1.860
1.690
1.731
8,032
-0.09(-4.89%)
Jun 26, 2019
1.860
1.860
1.600
1.820
43,738
+0.13(+7.69%)
Jun 25, 2019
1.890
1.890
1.670
1.690
30,262
-0.12(-6.63%)
Jun 24, 2019
1.930
1.930
1.810
1.810
5,218
-0.07(-3.72%)
Jun 21, 2019
1.880
1.949
1.880
1.880
19,700
+0.00(+0.00%)
Jun 20, 2019
1.940
1.995
1.880
1.880
11,147
-0.01(-0.53%)
Jun 19, 2019
2.125
2.125
1.890
1.890
9,449
+0.01(+0.53%)
Jun 18, 2019
2.020
2.020
1.880
1.880
20,856
-0.12(-6.00%)
Jun 17, 2019
2.070
2.070
1.995
2.000
22,564
-0.01(-0.50%)
Jun 14, 2019
2.010
2.440
2.000
2.010
12,900
+0.05(+2.39%)
Jun 13, 2019
1.960
2.000
1.960
1.963
14,345
+0.01(+0.67%)
Jun 12, 2019
2.040
2.080
1.950
1.950
9,220
-0.09(-4.41%)
Jun 11, 2019
2.080
2.100
2.030
2.040
20,426
-0.01(-0.49%)
Jun 10, 2019
2.160
2.160
2.050
2.050
8,442
-0.08(-3.76%)
Jun 07, 2019
2.250
2.250
2.130
2.130
13,800
-0.02(-0.93%)
Jun 06, 2019
2.250
2.260
2.150
2.150
11,830
-0.10(-4.44%)
Jun 05, 2019
2.260
2.414
2.250
2.250
12,088
+0.00(+0.00%)
Jun 04, 2019
2.300
2.300
2.240
2.250
26,420
-0.04(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.