Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novocure Ltd Ord Sh
(NQ:
NVCR
)
23.88
+1.87 (+8.50%)
Streaming Delayed Price
Updated: 11:18 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
12.60
12.70
12.10
12.55
394,965
+0.05(+0.40%)
May 30, 2017
12.70
12.80
12.32
12.50
432,920
-0.25(-1.96%)
May 26, 2017
12.95
13.15
12.65
12.75
437,925
-0.30(-2.30%)
May 25, 2017
13.30
13.45
12.49
13.05
674,962
+0.00(+0.00%)
May 24, 2017
12.25
13.70
12.18
13.05
1,906,601
+1.45(+12.50%)
May 23, 2017
11.85
12.30
11.50
11.60
323,834
-0.20(-1.69%)
May 22, 2017
11.60
11.85
11.55
11.80
345,914
+0.25(+2.16%)
May 19, 2017
11.30
11.90
11.25
11.55
362,541
+0.25(+2.21%)
May 18, 2017
11.25
11.45
11.05
11.30
565,160
+0.00(+0.00%)
May 17, 2017
11.75
11.88
11.25
11.30
433,354
-0.70(-5.83%)
May 16, 2017
12.15
12.15
11.75
12.00
360,960
-0.10(-0.83%)
May 15, 2017
11.80
12.45
11.80
12.10
402,849
+0.30(+2.54%)
May 12, 2017
11.80
11.85
11.55
11.80
262,507
-0.05(-0.42%)
May 11, 2017
12.25
12.35
11.68
11.85
409,623
-0.45(-3.66%)
May 10, 2017
12.15
12.47
12.10
12.30
380,463
+0.15(+1.23%)
May 09, 2017
12.50
12.50
12.07
12.15
696,602
-0.35(-2.80%)
May 08, 2017
11.80
12.50
11.75
12.50
839,424
+0.70(+5.93%)
May 05, 2017
11.35
11.85
11.20
11.80
585,986
+0.50(+4.42%)
May 04, 2017
11.35
11.47
11.15
11.30
285,740
+0.00(+0.00%)
May 03, 2017
11.80
11.95
11.05
11.30
786,654
-0.55(-4.64%)
May 02, 2017
11.80
12.00
11.70
11.85
402,449
+0.10(+0.85%)
May 01, 2017
11.40
11.85
11.20
11.75
556,453
+0.45(+3.98%)
Apr 28, 2017
11.40
11.43
10.95
11.30
460,325
-0.05(-0.44%)
Apr 27, 2017
11.00
11.80
10.55
11.35
1,088,385
+0.40(+3.65%)
Apr 26, 2017
10.85
11.10
10.55
10.95
709,109
+0.15(+1.39%)
Apr 25, 2017
10.80
10.98
10.60
10.80
400,916
+0.10(+0.93%)
Apr 24, 2017
11.70
11.70
10.50
10.70
818,278
-0.75(-6.55%)
Apr 21, 2017
11.55
11.65
11.30
11.45
739,782
-0.10(-0.87%)
Apr 20, 2017
11.15
11.64
11.05
11.55
598,933
+0.45(+4.05%)
Apr 19, 2017
10.85
11.25
10.85
11.10
385,044
+0.30(+2.78%)
Apr 18, 2017
10.65
10.86
10.43
10.80
436,601
+0.05(+0.47%)
Apr 17, 2017
11.00
11.35
10.50
10.75
604,148
+0.30(+2.87%)
Apr 13, 2017
10.60
10.70
10.30
10.45
442,525
-0.10(-0.95%)
Apr 12, 2017
10.95
11.10
10.35
10.55
626,564
-0.45(-4.09%)
Apr 11, 2017
11.10
11.22
10.85
11.00
658,150
-0.20(-1.79%)
Apr 10, 2017
11.25
11.45
11.25
11.20
809,118
-0.15(-1.32%)
Apr 07, 2017
11.05
11.65
10.85
11.35
1,535,934
+0.40(+3.65%)
Apr 06, 2017
10.30
11.21
10.14
10.95
2,962,554
+0.70(+6.83%)
Apr 05, 2017
10.10
10.50
9.900
10.25
1,257,724
+0.20(+1.99%)
Apr 04, 2017
10.45
11.05
9.850
10.05
3,525,057
-1.05(-9.46%)
Apr 03, 2017
13.40
14.30
11.00
11.10
23,470,656
+3.00(+37.04%)
Mar 31, 2017
8.050
8.100
7.750
8.100
471,335
+0.05(+0.62%)
Mar 30, 2017
8.300
8.325
7.906
8.050
391,895
-0.25(-3.01%)
Mar 29, 2017
8.050
8.350
7.850
8.300
493,962
+0.30(+3.75%)
Mar 28, 2017
7.750
8.150
7.500
8.000
497,911
+0.40(+5.26%)
Mar 27, 2017
6.850
7.700
6.750
7.600
435,163
+0.55(+7.80%)
Mar 24, 2017
6.950
7.100
6.900
7.050
132,438
+0.15(+2.17%)
Mar 23, 2017
6.900
7.150
6.825
6.900
211,551
+0.00(+0.00%)
Mar 22, 2017
6.950
7.110
6.850
6.900
239,571
-0.10(-1.43%)
Mar 21, 2017
7.450
7.475
6.950
7.000
400,817
-0.40(-5.41%)
Mar 20, 2017
7.600
7.600
7.375
7.400
274,560
-0.15(-1.99%)
Mar 17, 2017
7.300
7.600
7.250
7.550
720,578
+0.40(+5.59%)
Mar 16, 2017
7.300
7.350
7.050
7.150
328,507
-0.10(-1.38%)
Mar 15, 2017
7.050
7.350
6.900
7.250
292,502
+0.25(+3.57%)
Mar 14, 2017
6.950
7.100
6.750
7.000
366,724
+0.00(+0.00%)
Mar 13, 2017
6.950
7.100
6.850
7.000
225,416
+0.00(+0.00%)
Mar 10, 2017
6.950
6.950
6.750
7.000
351,455
+0.10(+1.45%)
Mar 09, 2017
6.950
7.100
6.850
6.900
219,852
-0.10(-1.43%)
Mar 08, 2017
7.350
7.375
6.900
7.000
293,169
-0.30(-4.11%)
Mar 07, 2017
7.600
7.650
7.200
7.300
260,806
-0.25(-3.31%)
Mar 06, 2017
7.600
7.800
7.500
7.550
273,747
-0.15(-1.95%)
Mar 03, 2017
8.100
8.100
7.500
7.700
351,684
-0.40(-4.94%)
Mar 02, 2017
8.050
8.200
7.900
8.100
368,327
+0.10(+1.25%)
Mar 01, 2017
7.700
8.000
7.650
8.000
458,150
+0.40(+5.26%)
Feb 28, 2017
7.450
7.650
7.300
7.600
259,430
+0.10(+1.33%)
Feb 27, 2017
6.850
7.500
6.800
7.500
310,572
+0.60(+8.70%)
Feb 24, 2017
7.100
7.140
6.800
6.900
255,026
-0.20(-2.82%)
Feb 23, 2017
7.600
7.600
6.800
7.100
483,994
-0.05(-0.70%)
Feb 22, 2017
7.300
7.300
7.000
7.150
223,296
-0.15(-2.05%)
Feb 21, 2017
7.700
7.700
7.200
7.300
225,655
-0.40(-5.19%)
Feb 17, 2017
7.700
7.700
7.700
0
+0.10(+1.32%)
Feb 16, 2017
7.500
7.700
7.450
7.600
215,632
+0.15(+2.01%)
Feb 15, 2017
7.400
7.576
7.300
7.450
192,880
+0.00(+0.00%)
Feb 14, 2017
7.350
7.500
7.000
7.450
257,312
+0.10(+1.36%)
Feb 13, 2017
7.150
7.350
7.050
7.350
245,387
+0.25(+3.52%)
Feb 10, 2017
7.100
7.200
7.000
7.100
159,539
+0.00(+0.00%)
Feb 09, 2017
6.700
7.100
6.700
7.100
203,634
+0.40(+5.97%)
Feb 08, 2017
6.750
6.900
6.600
6.700
184,119
-0.10(-1.47%)
Feb 07, 2017
7.050
7.100
6.675
6.800
229,136
-0.25(-3.55%)
Feb 06, 2017
7.000
7.100
6.950
7.050
173,909
+0.00(+0.00%)
Feb 03, 2017
6.900
7.050
6.785
7.050
213,461
+0.20(+2.92%)
Feb 02, 2017
6.800
6.950
6.650
6.850
206,292
+0.05(+0.74%)
Feb 01, 2017
6.400
7.000
6.300
6.800
406,380
+0.45(+7.09%)
Jan 31, 2017
6.100
6.400
6.000
6.350
251,787
+0.25(+4.10%)
Jan 30, 2017
6.250
6.250
6.000
6.100
168,934
-0.15(-2.40%)
Jan 27, 2017
6.250
6.350
6.140
6.250
274,293
+0.00(+0.00%)
Jan 26, 2017
6.500
6.500
6.250
6.250
299,202
-0.20(-3.10%)
Jan 25, 2017
6.350
6.550
6.350
6.450
305,757
+0.10(+1.57%)
Jan 24, 2017
6.450
6.450
6.200
6.350
335,272
-0.05(-0.78%)
Jan 23, 2017
6.700
6.800
6.350
6.400
316,200
-0.30(-4.48%)
Jan 20, 2017
6.800
6.850
6.650
6.700
241,137
+0.00(+0.00%)
Jan 19, 2017
7.050
7.050
6.550
6.700
541,351
+0.25(+3.88%)
Jan 18, 2017
6.650
6.675
6.250
6.450
427,742
-0.15(-2.27%)
Jan 17, 2017
7.050
7.050
6.600
6.600
442,933
-0.50(-7.04%)
Jan 13, 2017
7.100
7.100
7.100
0
+0.00(+0.00%)
Jan 12, 2017
7.350
7.375
7.025
7.100
281,874
-0.30(-4.05%)
Jan 11, 2017
7.950
8.000
7.300
7.400
548,032
-0.75(-9.20%)
Jan 10, 2017
8.000
8.150
8.000
8.150
138,137
+0.15(+1.88%)
Jan 09, 2017
8.000
8.150
7.900
8.000
111,782
+0.00(+0.00%)
Jan 06, 2017
8.050
8.200
7.900
8.000
101,210
+0.00(+0.00%)
Jan 05, 2017
8.200
8.200
7.800
8.000
190,145
-0.15(-1.84%)
Jan 04, 2017
7.900
8.300
7.650
8.150
328,226
+0.30(+3.82%)
Jan 03, 2017
7.950
8.250
7.700
7.850
307,936
+0.00(+0.00%)
Dec 30, 2016
7.850
7.850
7.850
0
+0.20(+2.61%)
Dec 29, 2016
7.850
7.950
7.550
7.650
245,055
-0.25(-3.16%)
Dec 28, 2016
8.050
8.200
7.800
7.900
269,957
-0.20(-2.47%)
Dec 27, 2016
7.850
8.325
7.800
8.100
245,415
+0.10(+1.25%)
Dec 23, 2016
8.000
8.000
8.000
0
-0.15(-1.84%)
Dec 22, 2016
8.150
8.250
8.000
8.150
158,541
-0.10(-1.21%)
Dec 21, 2016
8.650
8.800
8.050
8.250
349,624
-0.45(-5.17%)
Dec 20, 2016
8.800
8.950
8.500
8.700
350,878
-0.10(-1.14%)
Dec 19, 2016
8.700
9.050
8.550
8.800
356,902
+0.25(+2.92%)
Dec 16, 2016
9.100
9.150
8.400
8.550
3,744,193
-0.50(-5.52%)
Dec 15, 2016
9.150
9.400
8.950
9.050
482,431
-0.10(-1.09%)
Dec 14, 2016
8.950
9.150
8.600
9.150
555,018
+0.15(+1.67%)
Dec 13, 2016
9.100
9.467
8.600
9.000
585,709
+0.05(+0.56%)
Dec 12, 2016
8.850
9.500
8.750
8.950
688,425
-0.10(-1.10%)
Dec 09, 2016
8.800
9.200
8.650
9.050
465,783
+0.30(+3.43%)
Dec 08, 2016
8.350
8.850
7.950
8.750
412,547
+0.40(+4.79%)
Dec 07, 2016
8.200
8.475
7.850
8.350
334,791
+0.00(+0.00%)
Dec 06, 2016
8.400
8.400
7.900
8.350
303,441
+0.05(+0.60%)
Dec 05, 2016
8.100
8.450
8.050
8.300
294,648
+0.30(+3.75%)
Dec 02, 2016
7.450
8.200
7.210
8.000
348,765
+0.55(+7.38%)
Dec 01, 2016
7.750
7.900
7.000
7.450
723,253
-0.30(-3.87%)
Nov 30, 2016
7.900
7.975
7.750
7.750
467,150
-0.10(-1.27%)
Nov 29, 2016
8.400
8.400
7.800
7.850
414,463
-0.50(-5.99%)
Nov 28, 2016
8.700
8.850
8.300
8.350
255,523
-0.45(-5.11%)
Nov 25, 2016
8.500
8.800
8.250
8.800
485,192
-0.25(-2.76%)
Nov 23, 2016
9.050
9.050
9.050
0
-0.25(-2.69%)
Nov 22, 2016
9.750
9.750
9.055
9.300
459,978
-0.45(-4.62%)
Nov 21, 2016
10.10
10.29
9.600
9.750
509,618
-0.20(-2.01%)
Nov 18, 2016
9.700
10.00
9.600
9.950
615,055
+0.60(+6.42%)
Nov 17, 2016
9.300
9.500
9.150
9.350
399,898
+0.10(+1.08%)
Nov 16, 2016
9.050
9.450
8.950
9.250
352,891
+0.20(+2.21%)
Nov 15, 2016
9.000
9.100
8.600
9.050
345,904
+0.05(+0.56%)
Nov 14, 2016
9.150
9.212
8.650
9.000
294,470
+0.05(+0.56%)
Nov 11, 2016
8.600
9.050
8.500
8.950
447,330
+0.30(+3.47%)
Nov 10, 2016
8.450
8.700
8.300
8.650
563,288
+0.20(+2.37%)
Nov 09, 2016
7.000
8.450
6.900
8.450
541,063
+1.30(+18.18%)
Nov 08, 2016
7.350
7.400
6.850
7.150
347,442
-0.10(-1.38%)
Nov 07, 2016
6.900
7.350
6.750
7.250
505,618
+0.60(+9.02%)
Nov 04, 2016
6.750
7.000
6.500
6.650
363,901
-0.10(-1.48%)
Nov 03, 2016
7.700
7.700
6.750
6.750
507,507
-0.50(-6.90%)
Nov 02, 2016
6.850
7.600
6.400
7.250
1,377,140
+1.30(+21.85%)
Nov 01, 2016
6.150
6.250
5.950
5.950
449,074
-0.10(-1.65%)
Oct 31, 2016
6.050
6.250
5.950
6.050
273,861
-0.07(-1.14%)
Oct 28, 2016
6.190
6.520
6.080
6.120
266,754
-0.07(-1.13%)
Oct 27, 2016
6.440
6.560
6.170
6.190
186,794
-0.20(-3.13%)
Oct 26, 2016
6.540
6.700
6.370
6.390
207,243
-0.23(-3.47%)
Oct 25, 2016
6.910
6.960
6.550
6.620
237,982
-0.31(-4.47%)
Oct 24, 2016
6.830
6.990
6.800
6.930
160,887
+0.09(+1.32%)
Oct 21, 2016
6.850
6.970
6.790
6.840
183,368
-0.09(-1.30%)
Oct 20, 2016
6.930
7.000
6.790
6.930
202,033
+0.01(+0.14%)
Oct 19, 2016
7.020
7.100
6.820
6.920
300,208
-0.16(-2.26%)
Oct 18, 2016
7.350
7.660
7.030
7.080
344,678
-0.24(-3.28%)
Oct 17, 2016
7.350
7.553
7.070
7.320
191,850
-0.01(-0.14%)
Oct 14, 2016
7.690
7.720
7.210
7.330
388,833
-0.31(-4.06%)
Oct 13, 2016
7.980
8.110
7.600
7.640
248,226
-0.38(-4.74%)
Oct 12, 2016
8.290
8.397
8.010
8.020
185,531
-0.23(-2.79%)
Oct 11, 2016
8.460
8.550
8.180
8.250
158,569
-0.25(-2.94%)
Oct 10, 2016
8.450
8.660
8.390
8.500
153,230
+0.10(+1.19%)
Oct 07, 2016
8.640
8.640
8.320
8.400
149,475
-0.26(-3.00%)
Oct 06, 2016
8.720
8.930
8.610
8.660
115,937
-0.10(-1.14%)
Oct 05, 2016
8.330
8.880
8.270
8.760
224,457
+0.45(+5.42%)
Oct 04, 2016
8.640
8.758
8.270
8.310
199,294
-0.30(-3.48%)
Oct 03, 2016
8.510
8.610
8.320
8.610
128,414
+0.07(+0.82%)
Sep 30, 2016
8.610
8.710
8.410
8.540
298,426
+0.01(+0.12%)
Sep 29, 2016
9.030
9.120
8.510
8.530
223,954
-0.48(-5.33%)
Sep 28, 2016
8.910
9.080
8.780
9.010
163,892
+0.09(+1.01%)
Sep 27, 2016
8.710
8.940
8.630
8.920
198,764
+0.17(+1.94%)
Sep 26, 2016
9.100
9.180
8.680
8.750
173,683
-0.38(-4.16%)
Sep 23, 2016
9.230
9.350
9.050
9.130
155,075
-0.09(-0.98%)
Sep 22, 2016
8.840
9.290
8.840
9.220
310,539
+0.41(+4.65%)
Sep 21, 2016
8.760
8.939
8.550
8.810
129,333
+0.05(+0.57%)
Sep 20, 2016
8.900
8.900
8.640
8.760
114,202
-0.11(-1.24%)
Sep 19, 2016
8.810
8.950
8.550
8.870
263,802
+0.11(+1.26%)
Sep 16, 2016
8.350
8.859
8.340
8.760
496,811
+0.43(+5.16%)
Sep 15, 2016
8.100
8.330
8.000
8.330
195,568
+0.26(+3.16%)
Sep 14, 2016
8.200
8.330
8.070
8.075
335,296
-0.12(-1.52%)
Sep 13, 2016
8.600
8.620
8.170
8.200
454,893
-0.42(-4.87%)
Sep 12, 2016
8.670
9.040
8.500
8.620
1,212,114
+0.53(+6.55%)
Sep 09, 2016
8.460
8.600
8.080
8.090
262,938
-0.42(-4.94%)
Sep 08, 2016
7.950
8.670
7.950
8.510
499,201
+0.55(+6.91%)
Sep 07, 2016
8.080
8.140
7.900
7.960
449,166
-0.08(-1.00%)
Sep 06, 2016
8.100
8.110
7.830
8.040
237,148
-0.01(-0.12%)
Sep 02, 2016
7.840
8.050
8.050
8.050
317,900
+0.30(+3.87%)
Sep 01, 2016
7.810
7.980
7.580
7.750
450,163
+0.07(+0.91%)
Aug 31, 2016
7.730
7.740
7.450
7.680
204,179
-0.07(-0.90%)
Aug 30, 2016
7.740
7.800
7.570
7.750
152,615
+0.05(+0.65%)
Aug 29, 2016
7.820
7.820
7.540
7.700
197,138
-0.12(-1.53%)
Aug 26, 2016
7.820
7.990
7.720
7.820
209,272
-0.02(-0.26%)
Aug 25, 2016
7.770
7.850
7.720
7.840
147,857
+0.08(+1.03%)
Aug 24, 2016
7.930
7.990
7.695
7.760
230,371
-0.15(-1.90%)
Aug 23, 2016
7.980
8.050
7.880
7.910
157,960
-0.07(-0.88%)
Aug 22, 2016
8.010
8.010
7.810
7.980
216,074
+0.00(+0.00%)
Aug 19, 2016
8.020
8.110
7.910
7.980
139,445
-0.04(-0.50%)
Aug 18, 2016
7.790
8.140
7.710
8.020
258,691
+0.26(+3.35%)
Aug 17, 2016
7.820
7.835
7.670
7.760
151,297
-0.02(-0.26%)
Aug 16, 2016
7.990
8.020
7.710
7.780
203,486
-0.19(-2.38%)
Aug 15, 2016
7.880
8.148
7.830
7.970
288,108
+0.07(+0.89%)
Aug 12, 2016
7.490
7.970
7.490
7.900
273,857
+0.36(+4.77%)
Aug 11, 2016
7.560
7.590
7.400
7.540
358,244
-0.10(-1.31%)
Aug 10, 2016
7.860
7.902
7.580
7.640
250,333
-0.15(-1.93%)
Aug 09, 2016
7.500
7.849
7.500
7.790
280,298
+0.21(+2.77%)
Aug 08, 2016
7.730
7.840
7.550
7.580
372,896
-0.18(-2.32%)
Aug 05, 2016
7.740
7.829
7.700
7.760
221,152
+0.06(+0.78%)
Aug 04, 2016
7.700
7.877
7.650
7.700
202,411
-0.01(-0.13%)
Aug 03, 2016
7.760
8.040
7.700
7.710
309,771
-0.12(-1.53%)
Aug 02, 2016
7.940
8.280
7.600
7.830
397,414
-0.09(-1.14%)
Aug 01, 2016
7.700
8.640
7.510
7.920
1,002,989
+0.40(+5.32%)
Jul 29, 2016
8.260
8.300
7.300
7.520
1,211,302
-0.57(-7.05%)
Jul 28, 2016
11.25
11.27
8.080
8.090
2,304,321
-3.35(-29.28%)
Jul 27, 2016
11.69
11.93
11.39
11.44
299,200
-0.17(-1.46%)
Jul 26, 2016
11.91
11.91
11.34
11.61
431,143
+0.03(+0.26%)
Jul 25, 2016
12.09
12.09
11.57
11.58
186,217
-0.42(-3.50%)
Jul 22, 2016
11.87
12.04
11.78
12.00
275,576
+0.05(+0.42%)
Jul 21, 2016
11.91
12.09
11.84
11.95
288,976
+0.06(+0.50%)
Jul 20, 2016
11.54
11.99
11.51
11.89
291,632
+0.32(+2.77%)
Jul 19, 2016
11.87
11.90
11.32
11.57
163,803
-0.30(-2.53%)
Jul 18, 2016
11.49
12.10
11.42
11.87
580,782
+0.30(+2.59%)
Jul 15, 2016
11.89
11.89
11.40
11.57
218,123
-0.21(-1.78%)
Jul 14, 2016
12.11
12.30
11.61
11.78
412,701
-0.18(-1.51%)
Jul 13, 2016
12.25
12.25
11.73
11.96
339,489
-0.24(-1.97%)
Jul 12, 2016
11.70
12.49
11.46
12.20
329,135
+0.48(+4.10%)
Jul 11, 2016
11.82
11.88
11.62
11.72
170,563
+0.06(+0.51%)
Jul 08, 2016
10.92
11.77
10.88
11.66
301,163
+0.78(+7.17%)
Jul 07, 2016
10.93
11.22
10.64
10.88
274,418
-0.13(-1.18%)
Jul 05, 2016
12.00
12.08
10.97
11.01
347,634
-1.19(-9.75%)
Jul 01, 2016
11.67
12.20
12.20
12.20
351,700
+0.53(+4.54%)
Jun 30, 2016
11.32
11.78
11.30
11.67
299,782
+0.27(+2.37%)
Jun 29, 2016
11.28
11.47
10.94
11.40
289,181
+0.40(+3.64%)
Jun 28, 2016
10.50
11.09
10.30
11.00
394,156
+0.72(+7.00%)
Jun 27, 2016
10.40
10.52
9.870
10.28
545,560
-0.33(-3.11%)
Jun 24, 2016
10.46
10.90
10.35
10.61
5,244,976
-0.35(-3.19%)
Jun 23, 2016
10.97
11.31
10.72
10.96
526,266
+0.09(+0.83%)
Jun 22, 2016
11.27
11.27
10.80
10.87
477,405
-0.46(-4.06%)
Jun 21, 2016
11.64
11.94
11.02
11.33
365,354
-0.34(-2.91%)
Jun 20, 2016
11.15
12.08
10.90
11.67
790,991
+0.78(+7.16%)
Jun 17, 2016
11.19
11.47
10.65
10.89
2,249,615
-0.42(-3.71%)
Jun 16, 2016
10.68
11.37
10.66
11.31
658,038
+0.55(+5.11%)
Jun 15, 2016
10.88
11.09
10.70
10.76
482,969
-0.13(-1.19%)
Jun 14, 2016
11.01
11.30
10.59
10.89
659,594
-0.08(-0.73%)
Jun 13, 2016
13.38
13.50
10.87
10.97
980,200
-2.44(-18.20%)
Jun 10, 2016
12.45
13.45
12.35
13.41
448,189
+0.06(+0.45%)
Jun 09, 2016
12.22
13.50
12.14
13.35
525,756
+1.08(+8.80%)
Jun 08, 2016
11.60
12.52
11.47
12.27
752,353
+0.52(+4.43%)
Jun 07, 2016
11.60
11.93
11.37
11.75
445,953
-0.13(-1.09%)
Jun 06, 2016
10.60
11.99
10.40
11.88
773,910
+1.05(+9.70%)
Jun 03, 2016
10.43
10.94
10.26
10.83
435,406
-0.16(-1.46%)
Jun 02, 2016
10.50
11.05
10.36
10.99
366,907
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.