Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Containers L.P.
(NQ:
NMCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.7200
0.7320
0.6622
0.7049
19,100
-0.01(-2.06%)
May 28, 2020
0.7100
0.7200
0.6960
0.7197
34,252
+0.03(+4.62%)
May 27, 2020
0.6780
0.6900
0.6560
0.6879
18,242
+0.03(+5.14%)
May 26, 2020
0.6480
0.6699
0.6210
0.6543
48,316
+0.03(+5.52%)
May 22, 2020
0.6900
0.6900
0.6200
0.6201
115,100
-0.07(-10.38%)
May 21, 2020
0.6833
0.7000
0.6833
0.6919
7,419
-0.01(-1.11%)
May 20, 2020
0.7000
0.7000
0.6800
0.6997
90,154
-0.00(-0.04%)
May 19, 2020
0.7350
0.7350
0.6985
0.7000
19,655
-0.03(-3.63%)
May 18, 2020
0.7500
0.7500
0.6800
0.7264
11,226
+0.03(+3.83%)
May 15, 2020
0.6999
0.7200
0.6700
0.6996
48,200
-0.00(-0.44%)
May 14, 2020
0.7183
0.7299
0.6703
0.7027
89,848
-0.01(-1.17%)
May 13, 2020
0.7306
0.7306
0.6853
0.7110
35,674
-0.03(-3.84%)
May 12, 2020
0.7950
0.7950
0.7303
0.7394
26,920
-0.05(-6.39%)
May 11, 2020
0.8100
0.8100
0.7551
0.7899
70,820
+0.00(+0.10%)
May 08, 2020
0.7500
0.7899
0.7277
0.7891
22,600
+0.03(+3.50%)
May 07, 2020
0.7211
0.7898
0.7000
0.7624
137,993
+0.05(+7.38%)
May 06, 2020
0.8200
0.8200
0.7100
0.7100
114,004
-0.10(-12.35%)
May 05, 2020
0.7530
0.8195
0.7520
0.8100
111,091
+0.03(+3.93%)
May 04, 2020
0.7799
0.7799
0.7500
0.7794
30,448
-0.00(-0.06%)
May 01, 2020
0.7431
0.7800
0.7400
0.7799
63,500
+0.04(+4.97%)
Apr 30, 2020
0.7750
0.7801
0.7200
0.7430
84,084
-0.01(-1.05%)
Apr 29, 2020
0.7152
0.7799
0.6962
0.7509
103,591
+0.03(+3.73%)
Apr 28, 2020
0.7147
0.7399
0.6901
0.7239
294,342
+0.01(+1.96%)
Apr 27, 2020
0.7200
0.7200
0.6900
0.7100
127,944
+0.01(+2.14%)
Apr 24, 2020
0.7024
0.7200
0.6650
0.6951
133,000
-0.00(-0.70%)
Apr 23, 2020
0.7399
0.7400
0.5534
0.7000
550,253
-0.02(-2.78%)
Apr 22, 2020
0.7290
0.8400
0.6606
0.7200
429,794
+0.03(+4.18%)
Apr 21, 2020
0.8500
0.8600
0.6400
0.6911
912,824
-0.18(-20.56%)
Apr 20, 2020
0.7000
1.000
0.7000
0.8700
1,799,430
+0.11(+15.23%)
Apr 17, 2020
0.7500
0.7550
0.7200
0.7550
14,800
+0.03(+3.99%)
Apr 16, 2020
0.7178
0.7301
0.7000
0.7260
54,866
-0.00(-0.51%)
Apr 15, 2020
0.7999
0.7999
0.6810
0.7297
70,474
-0.05(-6.26%)
Apr 14, 2020
0.6600
0.8344
0.6320
0.7784
125,082
+0.09(+12.89%)
Apr 13, 2020
0.6900
0.6900
0.6161
0.6895
74,846
-0.01(-1.42%)
Apr 09, 2020
0.6757
0.7058
0.5540
0.6994
143,700
+0.11(+18.91%)
Apr 08, 2020
0.5775
0.6440
0.5301
0.5882
174,686
+0.04(+6.95%)
Apr 07, 2020
0.6300
0.6300
0.5400
0.5500
224,102
-0.07(-12.00%)
Apr 06, 2020
0.6225
0.6500
0.6000
0.6250
42,094
+0.01(+2.44%)
Apr 03, 2020
0.6000
0.6300
0.6000
0.6101
36,100
-0.00(-0.42%)
Apr 02, 2020
0.7001
0.7317
0.6057
0.6127
83,610
-0.09(-12.47%)
Apr 01, 2020
0.7000
0.7200
0.7000
0.7000
29,844
-0.01(-1.42%)
Mar 31, 2020
0.8100
0.8100
0.7000
0.7101
36,187
-0.04(-5.32%)
Mar 30, 2020
0.7300
0.8000
0.6800
0.7500
128,964
+0.01(+1.12%)
Mar 27, 2020
0.8000
0.8200
0.7223
0.7417
211,500
-0.05(-6.11%)
Mar 26, 2020
0.7000
0.8300
0.7000
0.7900
70,303
+0.09(+12.86%)
Mar 25, 2020
0.6300
0.7237
0.6300
0.7000
155,970
+0.07(+11.11%)
Mar 24, 2020
0.7400
0.7600
0.6000
0.6300
38,061
-0.07(-9.97%)
Mar 23, 2020
0.6200
0.7350
0.6000
0.6998
11,853
+0.04(+6.05%)
Mar 20, 2020
0.8000
0.8100
0.6011
0.6599
106,000
-0.05(-7.20%)
Mar 19, 2020
0.7313
0.8000
0.6900
0.7111
47,347
+0.02(+3.06%)
Mar 18, 2020
0.7700
0.8035
0.5852
0.6900
91,799
-0.16(-18.82%)
Mar 17, 2020
0.9800
0.9800
0.7400
0.8500
20,191
+0.13(+18.72%)
Mar 16, 2020
0.8200
0.9546
0.7160
0.7160
45,757
-0.27(-27.08%)
Mar 13, 2020
1.000
1.000
0.9220
0.9819
18,500
+0.04(+4.47%)
Mar 12, 2020
0.9000
0.9903
0.8206
0.9399
15,688
-0.00(-0.01%)
Mar 11, 2020
1.050
1.080
0.9001
0.9400
94,450
-0.06(-6.00%)
Mar 10, 2020
1.100
1.100
0.9300
1.000
81,182
-0.11(-9.91%)
Mar 09, 2020
1.000
1.110
0.8700
1.110
117,205
+0.01(+0.83%)
Mar 06, 2020
1.120
1.180
1.070
1.101
86,100
-0.02(-1.71%)
Mar 05, 2020
1.210
1.210
1.120
1.120
187,088
+0.01(+0.90%)
Mar 04, 2020
1.170
1.239
1.110
1.110
90,812
+0.00(+0.00%)
Mar 03, 2020
1.180
1.200
1.110
1.110
159,361
-0.03(-2.63%)
Mar 02, 2020
1.180
1.222
1.120
1.140
128,762
+0.00(+0.00%)
Feb 28, 2020
1.130
1.190
1.120
1.140
73,200
-0.01(-0.74%)
Feb 27, 2020
1.150
1.160
1.110
1.149
51,720
+0.02(+1.64%)
Feb 26, 2020
1.180
1.210
1.100
1.130
39,687
-0.02(-1.74%)
Feb 25, 2020
1.225
1.225
1.150
1.150
67,152
-0.05(-4.17%)
Feb 24, 2020
1.240
1.255
1.170
1.200
166,596
-0.09(-6.97%)
Feb 21, 2020
1.300
1.334
1.269
1.290
88,000
-0.01(-0.78%)
Feb 20, 2020
1.300
1.455
1.290
1.300
146,575
+0.04(+3.17%)
Feb 19, 2020
1.332
1.358
1.260
1.260
98,421
-0.07(-5.26%)
Feb 18, 2020
1.390
1.390
1.330
1.330
121,897
-0.05(-3.62%)
Feb 14, 2020
1.390
1.470
1.363
1.380
74,500
+0.00(+0.14%)
Feb 13, 2020
1.390
1.460
1.373
1.378
123,803
-0.08(-5.61%)
Feb 12, 2020
1.390
1.483
1.390
1.460
75,596
+0.07(+5.04%)
Feb 11, 2020
1.400
1.475
1.380
1.390
151,111
-0.01(-0.36%)
Feb 10, 2020
1.500
1.540
1.385
1.395
178,966
-0.07(-5.10%)
Feb 07, 2020
1.580
1.588
1.420
1.470
170,500
-0.11(-6.96%)
Feb 06, 2020
1.630
1.630
1.570
1.580
154,915
-0.07(-4.24%)
Feb 05, 2020
1.740
1.740
1.639
1.650
56,829
-0.07(-4.08%)
Feb 04, 2020
1.690
1.730
1.660
1.720
81,474
+0.03(+1.78%)
Feb 03, 2020
1.670
1.700
1.660
1.690
10,995
+0.00(+0.00%)
Jan 31, 2020
1.650
1.710
1.607
1.690
58,300
+0.01(+0.89%)
Jan 30, 2020
1.690
1.717
1.621
1.675
117,724
-0.02(-1.46%)
Jan 29, 2020
1.705
1.730
1.690
1.700
15,866
-0.02(-1.16%)
Jan 28, 2020
1.650
1.720
1.640
1.720
18,595
+0.08(+4.88%)
Jan 27, 2020
1.650
1.655
1.591
1.640
135,843
-0.03(-1.60%)
Jan 24, 2020
1.730
1.730
1.665
1.667
64,300
-0.12(-6.80%)
Jan 23, 2020
1.780
1.812
1.723
1.788
62,657
-0.01(-0.66%)
Jan 22, 2020
1.800
1.820
1.790
1.800
20,859
-0.01(-0.55%)
Jan 21, 2020
1.830
1.830
1.800
1.810
44,506
-0.02(-1.09%)
Jan 17, 2020
1.810
1.839
1.810
1.830
6,700
+0.01(+0.54%)
Jan 16, 2020
1.830
1.850
1.760
1.820
58,773
-0.02(-1.09%)
Jan 15, 2020
1.850
1.890
1.840
1.840
16,426
-0.02(-1.08%)
Jan 14, 2020
1.830
1.940
1.830
1.860
44,966
+0.02(+1.09%)
Jan 13, 2020
1.840
1.950
1.810
1.840
29,041
+0.00(+0.00%)
Jan 10, 2020
1.840
1.850
1.810
1.840
36,900
+0.01(+0.55%)
Jan 09, 2020
1.870
1.870
1.820
1.830
29,948
-0.02(-1.08%)
Jan 08, 2020
1.948
1.948
1.850
1.850
75,067
+0.00(+0.00%)
Jan 07, 2020
1.980
1.980
1.850
1.850
63,011
-0.11(-5.61%)
Jan 06, 2020
1.910
1.980
1.880
1.960
74,642
+0.04(+2.08%)
Jan 03, 2020
2.040
2.040
1.915
1.920
174,100
-0.12(-5.82%)
Jan 02, 2020
2.130
2.150
2.000
2.039
59,537
-0.11(-5.18%)
Dec 31, 2019
2.110
2.165
2.100
2.150
92,400
+0.05(+2.38%)
Dec 30, 2019
2.000
2.140
1.984
2.100
78,937
+0.08(+3.96%)
Dec 27, 2019
2.160
2.160
2.020
2.020
64,300
-0.04(-1.94%)
Dec 26, 2019
2.050
2.087
2.030
2.060
75,615
+0.01(+0.49%)
Dec 24, 2019
2.070
2.120
2.000
2.050
190,200
+0.05(+2.50%)
Dec 23, 2019
1.950
2.030
1.920
2.000
159,859
+0.11(+5.82%)
Dec 20, 2019
1.850
1.920
1.830
1.890
78,900
+0.03(+1.61%)
Dec 19, 2019
1.750
1.880
1.740
1.860
157,656
+0.16(+9.41%)
Dec 18, 2019
1.630
1.730
1.610
1.700
98,007
+0.08(+4.94%)
Dec 17, 2019
1.660
1.660
1.590
1.620
110,511
-0.07(-4.14%)
Dec 16, 2019
1.650
1.710
1.630
1.690
118,000
+0.04(+2.42%)
Dec 13, 2019
1.620
1.730
1.600
1.650
93,800
+0.03(+1.85%)
Dec 12, 2019
1.590
1.705
1.590
1.620
266,134
+0.03(+1.89%)
Dec 11, 2019
1.610
1.620
1.580
1.590
61,230
-0.02(-1.24%)
Dec 10, 2019
1.640
1.650
1.590
1.610
59,196
-0.01(-0.62%)
Dec 09, 2019
1.600
1.690
1.570
1.620
210,310
+0.00(+0.00%)
Dec 06, 2019
1.620
1.640
1.580
1.620
132,400
+0.04(+2.53%)
Dec 05, 2019
1.650
1.650
1.570
1.580
152,080
-0.04(-2.47%)
Dec 04, 2019
1.660
1.700
1.610
1.620
118,607
-0.02(-1.22%)
Dec 03, 2019
1.630
1.650
1.620
1.640
79,787
-0.02(-1.20%)
Dec 02, 2019
1.740
1.750
1.650
1.660
205,019
-0.08(-4.41%)
Nov 29, 2019
1.631
1.736
1.620
1.736
63,000
+0.11(+6.53%)
Nov 27, 2019
1.600
1.660
1.600
1.630
114,600
+0.02(+1.24%)
Nov 26, 2019
1.630
1.680
1.590
1.610
319,325
+0.00(+0.00%)
Nov 25, 2019
1.620
1.680
1.570
1.610
643,587
-0.02(-1.23%)
Nov 22, 2019
1.650
1.700
1.570
1.630
345,500
+0.03(+2.00%)
Nov 21, 2019
1.630
1.750
1.560
1.598
148,222
-0.01(-0.74%)
Nov 20, 2019
1.730
1.730
1.610
1.610
76,173
-0.07(-4.17%)
Nov 19, 2019
1.830
1.840
1.650
1.680
144,991
-0.12(-6.67%)
Nov 18, 2019
1.900
1.900
1.800
1.800
48,874
-0.11(-5.76%)
Nov 15, 2019
1.880
1.920
1.800
1.910
37,600
+0.07(+3.81%)
Nov 14, 2019
1.870
1.910
1.780
1.840
73,244
-0.05(-2.65%)
Nov 13, 2019
1.880
1.960
1.880
1.890
2,759
-0.01(-0.53%)
Nov 12, 2019
1.910
1.970
1.890
1.900
7,779
-0.03(-1.55%)
Nov 11, 2019
1.930
1.980
1.855
1.930
108,882
+0.03(+1.58%)
Nov 08, 2019
1.920
1.950
1.900
1.900
33,700
-0.04(-2.06%)
Nov 07, 2019
1.990
1.990
1.920
1.940
17,626
-0.03(-1.52%)
Nov 06, 2019
1.980
2.005
1.950
1.970
17,863
-0.02(-1.01%)
Nov 05, 2019
2.000
2.035
1.960
1.990
8,702
-0.01(-0.50%)
Nov 04, 2019
2.010
2.070
1.950
2.000
37,736
-0.01(-0.66%)
Nov 01, 2019
2.150
2.150
2.000
2.013
14,500
+0.02(+1.17%)
Oct 31, 2019
2.010
2.020
1.950
1.990
20,357
-0.03(-1.24%)
Oct 30, 2019
2.080
2.121
2.000
2.015
59,627
-0.03(-1.71%)
Oct 29, 2019
2.020
2.130
2.000
2.050
52,980
+0.00(+0.00%)
Oct 28, 2019
2.080
2.164
2.010
2.050
33,783
-0.04(-1.91%)
Oct 25, 2019
2.020
2.132
2.020
2.090
28,400
+0.06(+2.96%)
Oct 24, 2019
2.060
2.146
2.010
2.030
23,967
-0.03(-1.46%)
Oct 23, 2019
1.940
2.150
1.940
2.060
47,054
+0.11(+5.64%)
Oct 22, 2019
1.970
2.010
1.910
1.950
32,477
-0.03(-1.52%)
Oct 21, 2019
2.020
2.020
1.940
1.980
1,872
-0.04(-1.98%)
Oct 18, 2019
2.060
2.070
1.950
2.020
16,200
-0.05(-2.42%)
Oct 17, 2019
2.100
2.145
2.050
2.070
16,582
-0.03(-1.43%)
Oct 16, 2019
2.060
2.144
2.010
2.100
42,466
+0.05(+2.44%)
Oct 15, 2019
2.050
2.100
2.050
2.050
15,041
-0.01(-0.49%)
Oct 14, 2019
2.070
2.090
1.980
2.060
43,116
+0.01(+0.49%)
Oct 11, 2019
2.120
2.131
2.050
2.050
51,200
-0.03(-1.44%)
Oct 10, 2019
2.040
2.210
2.000
2.080
49,490
+0.07(+3.48%)
Oct 09, 2019
2.000
2.090
1.970
2.010
81,121
+0.01(+0.50%)
Oct 08, 2019
1.940
2.000
1.880
2.000
49,148
+0.06(+3.09%)
Oct 07, 2019
1.920
2.010
1.870
1.940
75,373
+0.00(+0.00%)
Oct 04, 2019
1.950
1.960
1.920
1.940
5,400
-0.02(-1.02%)
Oct 03, 2019
1.890
1.960
1.870
1.960
17,695
+0.11(+5.95%)
Oct 02, 2019
1.980
1.990
1.800
1.850
36,992
-0.13(-6.57%)
Oct 01, 2019
1.990
2.010
1.980
1.980
1,351
-0.01(-0.50%)
Sep 30, 2019
2.000
2.090
1.970
1.990
23,065
+0.01(+0.51%)
Sep 27, 2019
1.980
2.095
1.980
1.980
2,200
-0.01(-0.50%)
Sep 26, 2019
1.970
2.080
1.950
1.990
15,698
-0.01(-0.50%)
Sep 25, 2019
2.000
2.050
1.990
2.000
29,319
+0.00(+0.00%)
Sep 24, 2019
2.060
2.141
2.000
2.000
2,707
-0.06(-2.91%)
Sep 23, 2019
2.110
2.122
2.060
2.060
631
-0.07(-3.29%)
Sep 20, 2019
2.160
2.170
2.050
2.130
18,800
-0.01(-0.47%)
Sep 19, 2019
1.990
2.170
1.990
2.140
37,411
+0.14(+7.00%)
Sep 18, 2019
2.090
2.116
1.950
2.000
19,627
-0.10(-4.76%)
Sep 17, 2019
2.040
2.150
2.040
2.100
14,852
+0.05(+2.44%)
Sep 16, 2019
2.010
2.080
2.010
2.050
5,309
+0.01(+0.49%)
Sep 13, 2019
2.080
2.130
2.010
2.040
23,400
-0.05(-2.39%)
Sep 12, 2019
2.120
2.140
2.075
2.090
16,276
-0.04(-2.11%)
Sep 11, 2019
2.070
2.144
1.950
2.135
57,136
+0.07(+3.64%)
Sep 10, 2019
1.990
2.110
1.920
2.060
35,138
+0.06(+3.00%)
Sep 09, 2019
1.870
2.080
1.870
2.000
39,270
+0.14(+7.53%)
Sep 06, 2019
1.830
1.950
1.830
1.860
13,000
+0.03(+1.64%)
Sep 05, 2019
1.910
1.990
1.830
1.830
24,980
+0.00(+0.00%)
Sep 04, 2019
1.910
2.020
1.800
1.830
111,635
-0.08(-4.19%)
Sep 03, 2019
1.980
2.000
1.900
1.910
19,895
-0.09(-4.50%)
Aug 30, 2019
2.060
2.105
2.000
2.000
17,400
-0.06(-2.91%)
Aug 29, 2019
2.060
2.140
1.990
2.060
6,777
-0.07(-3.29%)
Aug 28, 2019
2.040
2.210
1.970
2.130
30,570
+0.07(+3.40%)
Aug 27, 2019
1.980
2.060
1.960
2.060
2,377
+0.11(+5.64%)
Aug 26, 2019
1.960
1.960
1.950
1.950
4,088
-0.04(-2.01%)
Aug 23, 2019
2.020
2.047
1.950
1.990
32,900
-0.02(-1.00%)
Aug 22, 2019
2.047
2.047
2.000
2.010
3,476
-0.02(-0.99%)
Aug 21, 2019
2.030
2.060
2.020
2.030
12,297
+0.03(+1.50%)
Aug 20, 2019
2.020
2.020
1.950
2.000
2,469
+0.04(+2.04%)
Aug 19, 2019
1.940
2.050
1.931
1.960
15,613
+0.03(+1.55%)
Aug 16, 2019
1.810
1.970
1.810
1.930
25,300
+0.12(+6.63%)
Aug 15, 2019
1.800
1.820
1.720
1.810
37,650
+0.00(+0.00%)
Aug 14, 2019
1.840
1.860
1.790
1.810
26,353
-0.05(-2.95%)
Aug 13, 2019
1.900
1.906
1.830
1.865
3,540
+0.01(+0.81%)
Aug 12, 2019
1.850
1.859
1.850
1.850
6,611
+0.02(+1.09%)
Aug 09, 2019
1.870
1.880
1.820
1.830
6,700
-0.06(-3.17%)
Aug 08, 2019
1.900
1.935
1.830
1.890
42,600
+0.00(+0.00%)
Aug 07, 2019
1.920
1.920
1.850
1.890
39,911
-0.04(-2.07%)
Aug 06, 2019
1.980
2.000
1.921
1.930
23,027
-0.03(-1.53%)
Aug 05, 2019
1.960
2.030
1.920
1.960
24,149
-0.03(-1.51%)
Aug 02, 2019
2.010
2.027
1.900
1.990
20,900
-0.04(-1.97%)
Aug 01, 2019
2.120
2.130
1.900
2.030
44,657
-0.12(-5.57%)
Jul 31, 2019
2.080
2.150
2.030
2.150
19,145
+0.09(+4.35%)
Jul 30, 2019
2.215
2.215
2.020
2.060
64,249
-0.15(-6.79%)
Jul 29, 2019
2.220
2.288
2.210
2.210
13,369
+0.01(+0.45%)
Jul 26, 2019
2.190
2.320
2.100
2.200
38,300
+0.09(+4.27%)
Jul 25, 2019
2.130
2.230
2.100
2.110
53,795
+0.01(+0.48%)
Jul 24, 2019
2.280
2.300
2.000
2.100
60,585
-0.20(-8.70%)
Jul 23, 2019
2.280
2.300
2.280
2.300
11,708
+0.02(+0.88%)
Jul 22, 2019
2.310
2.310
2.200
2.280
20,884
-0.04(-1.72%)
Jul 19, 2019
2.340
2.350
2.250
2.320
20,200
+0.02(+0.87%)
Jul 18, 2019
2.370
2.370
2.300
2.300
7,195
-0.01(-0.43%)
Jul 17, 2019
2.300
2.315
2.280
2.310
3,796
-0.01(-0.43%)
Jul 16, 2019
2.260
2.359
2.220
2.320
47,417
+0.07(+3.11%)
Jul 15, 2019
2.372
2.372
2.240
2.250
5,547
-0.15(-6.25%)
Jul 12, 2019
2.370
2.440
2.240
2.400
24,300
+0.07(+3.00%)
Jul 11, 2019
2.100
2.390
2.100
2.330
42,309
+0.23(+10.95%)
Jul 10, 2019
2.289
2.289
2.090
2.100
14,669
-0.16(-7.08%)
Jul 09, 2019
2.270
2.331
2.200
2.260
23,288
-0.04(-1.74%)
Jul 08, 2019
2.430
2.430
2.250
2.300
75,739
-0.05(-2.13%)
Jul 05, 2019
2.220
2.420
2.130
2.350
105,500
+0.25(+11.90%)
Jul 03, 2019
2.050
2.125
2.050
2.100
27,000
+0.20(+10.53%)
Jul 02, 2019
2.020
2.060
1.900
1.900
11,955
-0.12(-5.94%)
Jul 01, 2019
2.010
2.020
1.960
2.020
3,032
+0.07(+3.86%)
Jun 28, 2019
1.930
1.960
1.880
1.945
14,500
+0.05(+2.37%)
Jun 27, 2019
1.877
1.921
1.860
1.900
3,764
+0.04(+2.15%)
Jun 26, 2019
1.882
1.882
1.850
1.860
3,844
-0.01(-0.53%)
Jun 25, 2019
1.830
1.870
1.790
1.870
26,481
+0.04(+2.19%)
Jun 24, 2019
1.840
1.885
1.830
1.830
7,007
+0.00(+0.00%)
Jun 21, 2019
1.840
1.883
1.810
1.830
10,300
-0.01(-0.54%)
Jun 20, 2019
1.960
1.960
1.830
1.840
19,459
-0.08(-4.17%)
Jun 19, 2019
1.820
1.920
1.815
1.920
5,027
+0.04(+2.13%)
Jun 18, 2019
1.850
1.950
1.850
1.880
24,917
-0.07(-3.59%)
Jun 17, 2019
1.890
1.950
1.890
1.950
17,970
+0.06(+3.17%)
Jun 14, 2019
1.890
1.910
1.890
1.890
4,000
+0.04(+2.16%)
Jun 13, 2019
1.800
1.940
1.780
1.850
9,203
+0.04(+2.21%)
Jun 12, 2019
1.830
1.882
1.770
1.810
5,590
-0.03(-1.63%)
Jun 11, 2019
1.860
1.900
1.800
1.840
23,755
-0.02(-1.08%)
Jun 10, 2019
1.830
1.920
1.830
1.860
12,953
+0.04(+2.20%)
Jun 07, 2019
1.894
1.902
1.810
1.820
60,600
-0.03(-1.62%)
Jun 06, 2019
1.910
1.940
1.820
1.850
23,891
-0.04(-2.12%)
Jun 05, 2019
1.960
1.986
1.890
1.890
6,321
-0.07(-3.57%)
Jun 04, 2019
1.968
2.050
1.920
1.960
15,153
+0.02(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.