Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isectors Post-Mpt Growth ETF
(NQ:
PMPT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
24.65
24.65
24.65
1
-0.09(-0.36%)
May 30, 2017
24.70
24.76
24.70
24.74
4,883
-0.11(-0.44%)
May 25, 2017
24.84
24.84
24.84
47
+0.05(+0.20%)
May 24, 2017
24.80
24.80
24.80
24.80
463
+0.00(+0.00%)
May 23, 2017
24.71
24.80
24.71
24.80
1,569
+0.20(+0.80%)
May 19, 2017
24.60
24.60
24.60
0
+0.28(+1.14%)
May 18, 2017
24.37
24.37
24.31
24.32
6,209
-0.17(-0.68%)
May 17, 2017
24.49
24.49
24.49
24.49
4,165
-0.20(-0.81%)
May 16, 2017
25.09
25.09
24.65
24.69
6,989
-0.07(-0.28%)
May 15, 2017
24.77
24.77
24.72
24.76
1,914
+0.23(+0.93%)
May 11, 2017
24.53
24.53
24.53
0
-0.09(-0.36%)
May 10, 2017
24.62
24.62
24.62
24.62
328
+0.24(+0.99%)
May 05, 2017
24.38
24.38
24.38
0
-0.06(-0.26%)
May 03, 2017
24.44
24.44
24.44
0
+0.00(+0.00%)
May 02, 2017
24.22
24.51
24.22
24.44
4,267
-0.05(-0.20%)
May 01, 2017
24.49
24.49
24.49
24.49
172
-0.16(-0.65%)
Apr 26, 2017
24.65
24.65
24.65
0
-0.02(-0.07%)
Apr 25, 2017
24.50
24.66
24.50
24.66
5,556
+0.28(+1.13%)
Apr 24, 2017
24.39
24.39
24.39
24.39
195
+0.20(+0.82%)
Apr 21, 2017
24.13
24.20
24.06
24.19
10,687
-0.12(-0.49%)
Apr 20, 2017
24.30
24.31
24.30
24.31
439
+0.23(+0.95%)
Apr 19, 2017
24.26
24.33
24.08
24.08
2,958
-0.23(-0.94%)
Apr 18, 2017
24.35
24.38
24.30
24.31
5,255
+0.11(+0.45%)
Apr 17, 2017
23.77
24.20
23.77
24.20
3,782
-0.29(-1.17%)
Apr 11, 2017
24.49
24.49
24.49
13
+0.01(+0.04%)
Apr 07, 2017
24.48
24.48
24.48
0
-0.06(-0.24%)
Apr 06, 2017
24.65
24.65
24.44
24.54
1,223
-0.21(-0.84%)
Apr 05, 2017
24.73
24.75
24.73
24.75
1,010
+0.31(+1.27%)
Apr 04, 2017
24.44
24.44
24.44
24.44
356
+0.17(+0.68%)
Apr 03, 2017
24.27
24.27
24.27
24.27
280
-0.30(-1.21%)
Mar 31, 2017
24.57
24.57
24.57
24.57
163
+0.12(+0.49%)
Mar 30, 2017
24.56
24.56
24.45
24.45
1,526
-0.09(-0.36%)
Mar 29, 2017
24.54
24.54
24.54
24.54
703
+0.33(+1.35%)
Mar 27, 2017
24.21
24.21
24.21
0
-0.05(-0.20%)
Mar 24, 2017
24.26
24.26
24.26
24.26
208
-0.15(-0.61%)
Mar 23, 2017
24.46
24.47
24.41
24.41
1,970
+0.21(+0.87%)
Mar 22, 2017
24.20
24.20
24.20
24.20
1,335
-0.12(-0.50%)
Mar 21, 2017
24.54
24.54
24.28
24.32
6,475
-0.19(-0.79%)
Mar 20, 2017
25.79
25.79
24.50
24.51
12,008
-0.14(-0.58%)
Mar 17, 2017
25.08
25.08
24.63
24.66
4,953
+0.11(+0.44%)
Mar 16, 2017
24.66
24.69
24.55
24.55
2,148
-0.04(-0.15%)
Mar 15, 2017
24.43
24.59
24.40
24.59
5,005
+0.27(+1.09%)
Mar 14, 2017
24.30
24.32
24.30
24.32
615
-0.12(-0.49%)
Mar 13, 2017
24.44
24.44
24.44
24.44
326
+0.05(+0.21%)
Mar 10, 2017
24.34
24.39
24.33
24.39
463
+0.16(+0.65%)
Mar 09, 2017
24.58
24.58
24.23
24.23
368
-0.11(-0.45%)
Mar 08, 2017
24.34
24.34
24.34
24.34
101
-0.37(-1.51%)
Mar 07, 2017
24.59
24.71
24.59
24.71
2,483
-0.10(-0.41%)
Mar 03, 2017
24.82
24.82
24.82
0
+0.03(+0.12%)
Mar 02, 2017
24.80
24.80
24.80
24.79
805
-0.19(-0.76%)
Mar 01, 2017
24.96
24.97
24.96
24.97
2,252
+0.27(+1.08%)
Feb 28, 2017
24.59
24.71
24.59
24.71
5,685
+0.16(+0.65%)
Feb 23, 2017
24.55
24.55
24.55
20
+0.00(+0.00%)
Feb 21, 2017
24.55
24.55
24.55
78
+0.22(+0.90%)
Feb 17, 2017
24.33
24.33
24.33
0
-0.15(-0.61%)
Feb 16, 2017
24.49
24.49
24.46
24.48
303
+0.09(+0.37%)
Feb 15, 2017
24.41
24.41
24.39
24.39
260
-0.05(-0.20%)
Feb 14, 2017
24.32
24.44
24.32
24.44
877
+0.05(+0.20%)
Feb 13, 2017
24.39
24.39
24.39
24.39
202
+0.48(+2.03%)
Feb 07, 2017
23.90
23.90
23.90
2
+0.07(+0.29%)
Feb 01, 2017
23.84
23.84
23.84
21
-1.21(-4.82%)
Jan 31, 2017
25.04
25.04
25.04
25.04
570
+0.83(+3.43%)
Jan 26, 2017
24.21
24.21
24.21
0
-0.07(-0.30%)
Jan 25, 2017
24.28
24.28
24.28
24.28
456
+0.42(+1.77%)
Jan 23, 2017
23.86
23.86
23.86
0
-0.06(-0.26%)
Jan 19, 2017
23.92
23.92
23.92
11
-0.20(-0.82%)
Jan 18, 2017
24.09
24.12
24.09
24.12
257
+0.04(+0.15%)
Jan 17, 2017
24.09
24.09
24.09
24.09
396
+0.05(+0.22%)
Jan 13, 2017
24.03
24.03
24.03
0
+0.05(+0.21%)
Jan 11, 2017
23.98
23.98
23.98
43
+0.06(+0.25%)
Jan 10, 2017
23.92
23.92
23.92
23.92
148
-0.09(-0.37%)
Jan 09, 2017
24.01
24.01
24.01
24.01
314
-0.27(-1.10%)
Jan 06, 2017
24.28
24.30
24.27
24.28
3,581
+0.08(+0.33%)
Jan 04, 2017
24.20
24.20
24.20
0
+0.17(+0.72%)
Jan 03, 2017
24.03
24.03
24.03
24.03
426
-0.08(-0.34%)
Dec 27, 2016
24.11
24.11
24.11
0
-0.02(-0.10%)
Dec 20, 2016
24.13
24.13
24.13
0
+0.06(+0.26%)
Dec 19, 2016
24.42
24.42
24.07
24.07
1,367
+0.04(+0.16%)
Dec 16, 2016
24.05
24.05
24.00
24.03
1,557
+0.06(+0.25%)
Dec 15, 2016
23.99
23.99
23.89
23.97
1,630
+0.04(+0.16%)
Dec 14, 2016
24.16
24.16
23.93
23.93
506
-0.32(-1.34%)
Dec 13, 2016
24.17
24.26
24.17
24.26
1,251
+0.25(+1.02%)
Dec 12, 2016
24.01
24.01
24.01
24.01
1,977
+0.09(+0.37%)
Dec 09, 2016
23.89
23.92
23.83
23.92
7,713
+0.27(+1.12%)
Dec 08, 2016
23.68
23.68
23.66
23.66
2,948
+0.09(+0.38%)
Dec 07, 2016
23.45
23.57
23.45
23.57
1,618
+0.24(+1.04%)
Dec 06, 2016
23.35
23.35
23.31
23.33
4,182
+0.25(+1.06%)
Dec 02, 2016
23.08
23.08
23.08
0
-0.20(-0.87%)
Nov 30, 2016
23.28
23.28
23.28
1
+0.13(+0.57%)
Nov 29, 2016
23.08
23.15
23.08
23.15
437
-0.09(-0.40%)
Nov 28, 2016
23.24
23.24
23.24
23.24
143
+0.15(+0.64%)
Nov 25, 2016
23.15
23.15
23.10
23.10
15,518
-0.01(-0.04%)
Nov 23, 2016
23.11
23.11
23.11
0
-0.06(-0.26%)
Nov 22, 2016
23.41
23.42
23.14
23.17
1,575
+0.09(+0.40%)
Nov 21, 2016
23.07
23.08
23.07
23.07
1,078
+0.30(+1.31%)
Nov 18, 2016
22.79
22.79
22.78
22.78
203
-0.07(-0.32%)
Nov 17, 2016
22.85
22.85
22.83
22.85
1,118
+0.13(+0.56%)
Nov 16, 2016
22.74
22.77
22.72
22.72
813
-0.09(-0.39%)
Nov 15, 2016
22.78
22.81
22.78
22.81
405
+0.39(+1.74%)
Nov 11, 2016
22.42
22.42
22.42
0
-0.33(-1.44%)
Nov 10, 2016
22.75
22.77
22.75
514
-0.02(-0.10%)
Nov 09, 2016
22.77
22.77
22.77
22.77
307
-0.24(-1.04%)
Nov 08, 2016
23.04
23.04
23.01
23.01
584
+0.41(+1.80%)
Nov 04, 2016
22.61
22.61
22.61
0
+0.08(+0.35%)
Nov 03, 2016
22.53
22.53
22.53
22.53
649
-0.25(-1.09%)
Nov 01, 2016
22.78
22.78
22.78
0
-0.20(-0.88%)
Oct 31, 2016
22.97
22.98
22.95
22.98
2,767
+0.02(+0.10%)
Oct 27, 2016
22.96
22.96
22.96
24
-0.33(-1.41%)
Oct 26, 2016
23.28
23.28
23.28
23.28
2,208
-0.11(-0.46%)
Oct 25, 2016
23.39
23.39
23.39
23.39
227
+0.01(+0.04%)
Oct 24, 2016
23.38
23.38
23.29
23.38
9,094
-0.01(-0.04%)
Oct 21, 2016
23.33
23.39
23.33
23.39
203
+0.03(+0.13%)
Oct 20, 2016
23.39
23.39
23.36
23.36
8,565
-0.04(-0.17%)
Oct 19, 2016
23.29
23.40
23.29
23.40
4,660
+0.12(+0.51%)
Oct 18, 2016
23.28
23.28
23.28
23.28
848
+0.15(+0.64%)
Oct 17, 2016
23.15
23.15
23.14
23.14
3,002
+0.04(+0.17%)
Oct 14, 2016
23.15
23.16
23.10
23.10
2,741
-0.06(-0.27%)
Oct 12, 2016
23.19
23.16
23.16
23.16
711
-0.11(-0.46%)
Oct 11, 2016
23.31
23.31
23.27
23.27
883
-0.09(-0.36%)
Oct 07, 2016
23.35
23.35
23.35
23.35
42
-0.05(-0.21%)
Oct 06, 2016
23.41
23.41
23.40
23.40
1,321
-0.08(-0.33%)
Oct 05, 2016
23.48
23.48
23.48
23.48
508
-0.26(-1.09%)
Oct 03, 2016
23.86
23.74
23.74
23.74
2
-0.25(-1.05%)
Sep 30, 2016
24.37
24.37
23.99
23.99
589
-0.06(-0.25%)
Sep 29, 2016
24.28
24.28
23.95
24.05
4,073
+0.12(+0.49%)
Sep 28, 2016
24.13
24.13
23.76
23.93
5,882
+0.16(+0.66%)
Sep 27, 2016
23.78
23.78
23.78
23.78
952
-0.00(-0.02%)
Sep 26, 2016
23.78
23.78
23.78
23.78
215
+0.04(+0.18%)
Sep 23, 2016
23.82
23.83
23.74
23.74
3,986
-0.17(-0.70%)
Sep 22, 2016
24.19
24.19
23.90
23.90
2,073
+0.25(+1.04%)
Sep 21, 2016
23.43
23.66
23.43
23.66
9,763
+0.21(+0.88%)
Sep 20, 2016
23.45
23.45
23.45
23.45
859
+0.08(+0.34%)
Sep 19, 2016
23.37
23.37
23.37
23.37
863
+0.09(+0.38%)
Sep 16, 2016
23.28
23.28
23.28
23.28
2,148
-0.03(-0.13%)
Sep 15, 2016
23.26
23.31
23.25
23.31
1,368
+0.02(+0.07%)
Sep 14, 2016
23.30
23.30
23.30
23.30
429
+0.13(+0.55%)
Sep 13, 2016
23.52
23.52
23.15
23.17
5,517
-0.28(-1.21%)
Sep 12, 2016
23.47
23.47
23.45
23.45
447
-0.17(-0.71%)
Sep 09, 2016
23.59
23.62
23.59
23.62
1,913
-0.44(-1.83%)
Sep 08, 2016
24.08
24.08
24.04
24.06
2,809
-0.11(-0.47%)
Sep 07, 2016
24.41
24.41
24.17
24.17
9,377
-0.03(-0.11%)
Sep 06, 2016
24.21
24.23
24.20
24.20
7,427
+0.40(+1.69%)
Sep 01, 2016
23.80
23.80
23.80
23.80
2,541
-0.07(-0.29%)
Aug 31, 2016
23.82
23.86
23.81
23.86
40,887
-0.08(-0.33%)
Aug 30, 2016
24.04
24.06
23.94
23.94
1,578
-0.25(-1.02%)
Aug 29, 2016
24.10
24.21
24.10
24.19
931
+0.23(+0.94%)
Aug 26, 2016
24.37
24.37
23.88
23.96
4,259
-0.15(-0.61%)
Aug 25, 2016
24.07
24.26
24.07
24.11
55,851
+0.00(+0.00%)
Aug 24, 2016
24.36
24.36
24.11
24.11
15,089
-0.37(-1.53%)
Aug 23, 2016
24.67
24.67
24.48
24.48
62,313
+0.01(+0.04%)
Aug 22, 2016
24.47
24.47
24.45
24.47
43,422
-0.01(-0.04%)
Aug 19, 2016
24.81
24.81
24.42
24.48
7,679
-0.23(-0.92%)
Aug 18, 2016
24.61
24.71
24.56
24.71
56,902
+0.20(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.