Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smart Sand Inc
(NQ:
SND
)
2.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.480
3.670
3.250
3.380
320,967
-0.02(-0.59%)
May 27, 2022
3.360
3.510
3.310
3.400
229,575
+0.09(+2.72%)
May 26, 2022
3.300
3.370
3.230
3.310
421,515
+0.04(+1.38%)
May 25, 2022
3.230
3.340
3.229
3.265
107,122
-0.00(-0.15%)
May 24, 2022
3.340
3.392
3.220
3.270
130,269
-0.13(-3.82%)
May 23, 2022
3.260
3.425
3.220
3.400
204,669
+0.17(+5.26%)
May 20, 2022
3.360
3.375
3.170
3.230
461,008
-0.08(-2.56%)
May 19, 2022
3.250
3.400
3.240
3.315
192,615
-0.00(-0.15%)
May 18, 2022
3.560
3.657
3.250
3.320
210,935
-0.22(-6.21%)
May 17, 2022
3.740
3.740
3.510
3.540
177,445
-0.05(-1.39%)
May 16, 2022
3.420
3.727
3.361
3.590
195,290
+0.12(+3.46%)
May 13, 2022
3.290
3.540
3.240
3.470
298,734
+0.31(+9.81%)
May 12, 2022
3.560
3.560
3.125
3.160
320,932
-0.34(-9.71%)
May 11, 2022
3.450
3.680
3.400
3.500
148,140
+0.07(+2.04%)
May 10, 2022
3.460
3.620
3.380
3.430
174,568
+0.00(+0.00%)
May 09, 2022
3.930
3.930
3.400
3.430
238,891
-0.65(-15.93%)
May 06, 2022
4.120
4.200
3.960
4.080
144,520
-0.02(-0.49%)
May 05, 2022
4.300
4.300
3.870
4.100
151,443
-0.13(-3.07%)
May 04, 2022
4.240
4.260
3.900
4.230
249,346
+0.06(+1.44%)
May 03, 2022
3.950
4.230
3.940
4.170
170,622
+0.14(+3.47%)
May 02, 2022
4.360
4.375
3.853
4.030
251,644
-0.32(-7.36%)
Apr 29, 2022
3.990
4.470
3.850
4.350
621,307
+0.36(+9.02%)
Apr 28, 2022
3.870
3.990
3.620
3.990
236,054
+0.22(+5.84%)
Apr 27, 2022
3.750
3.871
3.690
3.770
126,016
-0.03(-0.79%)
Apr 26, 2022
3.860
4.030
3.760
3.800
130,473
-0.02(-0.52%)
Apr 25, 2022
3.810
3.900
3.600
3.820
220,885
-0.14(-3.54%)
Apr 22, 2022
4.110
4.315
3.950
3.960
277,947
-0.23(-5.49%)
Apr 21, 2022
4.660
4.730
4.110
4.190
320,550
-0.46(-9.89%)
Apr 20, 2022
4.500
4.780
4.300
4.650
267,515
+0.19(+4.26%)
Apr 19, 2022
4.660
4.801
4.260
4.460
462,763
-0.18(-3.88%)
Apr 18, 2022
4.610
4.950
4.479
4.640
751,931
+0.05(+1.09%)
Apr 14, 2022
4.540
4.740
4.360
4.590
356,122
-0.01(-0.22%)
Apr 13, 2022
4.650
4.777
4.450
4.600
435,517
-0.01(-0.22%)
Apr 12, 2022
4.350
4.650
4.305
4.610
574,788
+0.24(+5.49%)
Apr 11, 2022
4.480
4.500
4.170
4.370
639,478
-0.12(-2.67%)
Apr 08, 2022
4.100
4.490
3.950
4.490
701,978
+0.47(+11.69%)
Apr 07, 2022
4.260
4.270
3.660
4.020
761,628
-0.01(-0.25%)
Apr 06, 2022
3.720
4.350
3.650
4.030
1,850,065
+0.37(+10.11%)
Apr 05, 2022
3.580
3.980
3.530
3.660
1,049,603
+0.08(+2.23%)
Apr 04, 2022
3.610
3.840
3.510
3.580
240,211
+0.03(+0.85%)
Apr 01, 2022
3.420
3.640
3.396
3.550
278,375
+0.10(+2.90%)
Mar 31, 2022
3.350
3.540
3.340
3.450
193,420
+0.07(+2.07%)
Mar 30, 2022
3.430
3.540
3.330
3.380
154,296
+0.02(+0.60%)
Mar 29, 2022
3.350
3.400
3.073
3.360
164,491
-0.07(-2.04%)
Mar 28, 2022
3.420
3.510
3.320
3.430
218,093
-0.09(-2.56%)
Mar 25, 2022
3.390
3.630
3.390
3.520
587,176
+0.06(+1.73%)
Mar 24, 2022
3.430
3.490
3.350
3.460
641,966
+0.04(+1.17%)
Mar 23, 2022
3.520
3.520
3.320
3.420
337,797
+0.00(+0.00%)
Mar 22, 2022
3.640
3.648
3.360
3.420
271,104
-0.11(-3.12%)
Mar 21, 2022
3.400
3.640
3.400
3.530
421,897
+0.17(+5.06%)
Mar 18, 2022
3.300
3.380
3.160
3.360
204,215
+0.05(+1.51%)
Mar 17, 2022
2.940
3.350
2.940
3.310
311,984
+0.38(+12.97%)
Mar 16, 2022
2.870
2.989
2.850
2.930
241,153
+0.05(+1.74%)
Mar 15, 2022
2.800
2.950
2.580
2.880
548,627
+0.00(+0.00%)
Mar 14, 2022
3.020
3.130
2.850
2.880
426,229
-0.24(-7.69%)
Mar 11, 2022
3.240
3.440
3.080
3.120
514,011
-0.16(-4.88%)
Mar 10, 2022
3.580
3.756
3.220
3.280
742,808
-0.25(-7.08%)
Mar 09, 2022
3.560
3.850
3.120
3.530
1,265,029
-0.87(-19.77%)
Mar 08, 2022
4.450
4.820
3.980
4.400
1,651,075
+0.14(+3.29%)
Mar 07, 2022
4.000
4.450
3.837
4.260
1,451,376
+0.32(+8.12%)
Mar 04, 2022
3.280
3.960
3.250
3.940
846,091
+0.65(+19.76%)
Mar 03, 2022
3.240
3.380
3.120
3.290
371,863
+0.01(+0.30%)
Mar 02, 2022
3.260
3.340
3.130
3.280
250,788
+0.05(+1.55%)
Mar 01, 2022
3.400
3.530
3.140
3.230
370,529
-0.18(-5.28%)
Feb 28, 2022
3.230
3.450
3.045
3.410
760,625
+0.19(+5.90%)
Feb 25, 2022
2.790
3.250
2.740
3.220
1,379,497
+0.46(+16.67%)
Feb 24, 2022
2.720
2.800
2.470
2.760
359,591
+0.03(+1.10%)
Feb 23, 2022
2.740
2.750
2.630
2.730
184,467
-0.01(-0.36%)
Feb 22, 2022
2.740
2.800
2.630
2.740
682,897
+0.08(+3.01%)
Feb 18, 2022
2.660
0
+0.33(+14.16%)
Feb 17, 2022
2.270
2.330
2.200
2.330
217,937
+0.13(+5.91%)
Feb 16, 2022
2.090
2.220
2.090
2.200
167,768
+0.14(+6.80%)
Feb 15, 2022
2.050
2.130
2.030
2.060
79,126
-0.03(-1.44%)
Feb 14, 2022
2.100
2.120
2.060
2.090
69,706
-0.01(-0.48%)
Feb 11, 2022
2.020
2.100
2.020
2.100
168,772
+0.10(+5.00%)
Feb 10, 2022
1.980
2.040
1.970
2.000
106,667
-0.01(-0.50%)
Feb 09, 2022
2.010
2.040
1.980
2.010
29,614
+0.02(+1.01%)
Feb 08, 2022
2.060
2.080
1.950
1.990
23,614
-0.06(-2.93%)
Feb 07, 2022
1.910
2.080
1.910
2.050
61,665
+0.08(+4.33%)
Feb 04, 2022
1.940
2.040
1.940
1.965
64,392
+0.03(+1.55%)
Feb 03, 2022
1.950
1.980
1.935
30,881
-0.03(-1.78%)
Feb 02, 2022
1.960
1.970
1.900
1.970
67,413
-0.05(-2.48%)
Feb 01, 2022
1.930
2.040
1.930
2.020
32,198
+0.06(+3.06%)
Jan 31, 2022
1.850
1.960
39,892
+0.07(+3.70%)
Jan 28, 2022
1.920
1.951
1.800
1.890
36,473
-0.06(-3.08%)
Jan 27, 2022
2.040
2.050
1.897
1.950
25,242
-0.08(-3.94%)
Jan 26, 2022
1.930
2.030
1.930
2.030
49,952
+0.09(+4.64%)
Jan 25, 2022
1.850
2.000
1.839
1.940
44,632
+0.04(+2.11%)
Jan 24, 2022
1.860
1.900
1.768
1.900
69,261
+0.02(+1.06%)
Jan 21, 2022
1.960
2.004
1.870
1.880
96,278
-0.12(-6.00%)
Jan 20, 2022
2.080
2.130
2.000
2.000
53,011
-0.09(-4.31%)
Jan 19, 2022
2.080
2.100
2.040
2.090
19,192
+0.02(+0.97%)
Jan 18, 2022
2.040
2.100
2.040
2.070
29,684
-0.01(-0.48%)
Jan 14, 2022
2.080
0
+0.00(+0.00%)
Jan 13, 2022
2.090
2.150
2.050
2.080
53,911
-0.04(-1.89%)
Jan 12, 2022
2.160
2.230
2.080
2.120
51,589
-0.02(-0.93%)
Jan 11, 2022
2.030
2.220
2.030
2.140
83,627
+0.11(+5.42%)
Jan 10, 2022
1.950
2.070
1.938
2.030
48,944
-0.01(-0.49%)
Jan 07, 2022
2.010
2.060
2.005
2.040
13,192
+0.02(+0.99%)
Jan 06, 2022
2.010
2.080
2.000
2.020
45,868
+0.02(+1.00%)
Jan 05, 2022
2.120
2.120
2.000
2.000
85,994
-0.09(-4.31%)
Jan 04, 2022
1.920
2.130
1.920
2.090
133,999
+0.19(+10.00%)
Jan 03, 2022
1.790
1.920
1.790
1.900
50,719
+0.12(+6.74%)
Dec 31, 2021
1.730
1.790
1.730
1.780
103,074
+0.03(+1.71%)
Dec 30, 2021
1.780
1.780
1.730
1.750
75,450
+0.00(+0.00%)
Dec 29, 2021
1.760
1.800
1.740
1.750
79,548
-0.02(-1.13%)
Dec 28, 2021
1.750
1.800
1.740
1.770
122,449
+0.01(+0.57%)
Dec 27, 2021
1.800
1.850
1.740
1.760
163,281
-0.05(-2.76%)
Dec 23, 2021
1.880
1.890
1.780
1.810
78,943
-0.02(-1.09%)
Dec 22, 2021
1.760
1.870
1.760
1.830
69,954
+0.04(+2.23%)
Dec 21, 2021
1.760
1.820
1.760
1.790
62,173
+0.04(+2.29%)
Dec 20, 2021
1.790
1.800
1.740
1.750
62,252
-0.03(-1.69%)
Dec 17, 2021
1.790
1.890
1.750
1.780
35,902
-0.01(-0.56%)
Dec 16, 2021
1.820
1.847
1.770
1.790
76,500
-0.01(-0.56%)
Dec 15, 2021
1.750
1.820
1.750
1.800
323,534
+0.03(+1.69%)
Dec 14, 2021
1.780
1.800
1.770
1.770
65,332
-0.01(-0.56%)
Dec 13, 2021
1.820
1.870
1.778
1.780
44,563
-0.07(-3.78%)
Dec 10, 2021
1.850
1.890
1.820
1.850
37,273
+0.01(+0.54%)
Dec 09, 2021
1.820
1.880
1.820
1.840
30,056
-0.02(-1.08%)
Dec 08, 2021
1.890
1.900
1.860
1.860
28,899
-0.03(-1.59%)
Dec 07, 2021
1.900
1.930
1.870
1.890
71,686
+0.04(+2.16%)
Dec 06, 2021
1.830
1.900
1.820
1.850
54,589
+0.03(+1.65%)
Dec 03, 2021
1.890
1.890
1.820
1.820
45,322
-0.04(-2.15%)
Dec 02, 2021
1.850
1.890
1.830
1.860
26,141
+0.02(+1.09%)
Dec 01, 2021
1.950
1.980
1.840
1.840
35,797
-0.08(-4.17%)
Nov 30, 2021
1.910
2.000
1.840
1.920
39,782
+0.00(+0.00%)
Nov 29, 2021
1.910
1.960
1.850
1.920
160,471
+0.01(+0.52%)
Nov 26, 2021
1.920
1.930
1.835
1.910
109,288
-0.06(-3.05%)
Nov 24, 2021
1.940
2.000
1.930
1.970
61,722
+0.02(+1.03%)
Nov 23, 2021
1.970
1.990
1.950
1.950
75,209
+0.00(+0.00%)
Nov 22, 2021
1.950
1.990
1.940
1.950
76,455
+0.00(+0.00%)
Nov 19, 2021
1.960
1.970
1.940
1.950
164,896
-0.06(-2.99%)
Nov 18, 2021
2.040
2.020
1.960
2.010
179,685
-0.02(-0.99%)
Nov 17, 2021
2.080
2.100
2.010
2.030
151,198
-0.07(-3.33%)
Nov 16, 2021
2.130
2.130
2.050
2.100
128,912
+0.00(+0.00%)
Nov 15, 2021
2.120
2.189
2.080
2.100
96,536
-0.02(-0.94%)
Nov 12, 2021
2.160
2.200
2.100
2.120
94,996
-0.02(-0.93%)
Nov 11, 2021
2.170
2.240
2.120
2.140
177,402
-0.02(-0.93%)
Nov 10, 2021
2.300
2.160
263,978
-0.14(-6.09%)
Nov 09, 2021
2.330
2.330
2.220
2.300
69,728
-0.02(-0.86%)
Nov 08, 2021
2.433
2.433
2.291
2.320
162,481
+0.01(+0.43%)
Nov 05, 2021
2.250
2.399
2.250
2.310
59,708
+0.03(+1.32%)
Nov 04, 2021
2.380
2.380
2.280
2.280
46,014
-0.06(-2.56%)
Nov 03, 2021
2.310
2.360
2.280
2.340
37,444
+0.02(+0.86%)
Nov 02, 2021
2.340
2.370
2.300
2.320
33,086
-0.03(-1.28%)
Nov 01, 2021
2.280
2.400
2.280
2.350
48,506
+0.07(+3.07%)
Oct 29, 2021
2.390
2.413
2.280
2.280
175,942
-0.13(-5.39%)
Oct 28, 2021
2.380
2.460
2.350
2.410
32,380
+0.05(+2.12%)
Oct 27, 2021
2.400
2.490
2.360
2.360
127,878
-0.09(-3.67%)
Oct 26, 2021
2.470
2.450
78,280
-0.01(-0.41%)
Oct 25, 2021
2.450
2.500
2.400
2.460
113,449
-0.05(-1.99%)
Oct 22, 2021
2.500
2.541
2.480
2.510
86,604
-0.07(-2.71%)
Oct 21, 2021
2.610
2.610
2.550
2.580
25,952
-0.05(-1.90%)
Oct 20, 2021
2.600
2.640
2.570
2.630
114,901
+0.03(+1.15%)
Oct 19, 2021
2.600
2.640
2.542
2.600
104,457
+0.01(+0.39%)
Oct 18, 2021
2.580
2.650
2.580
2.590
67,504
+0.02(+0.97%)
Oct 15, 2021
2.680
2.680
2.550
2.565
58,846
-0.06(-2.47%)
Oct 14, 2021
2.680
2.700
2.620
2.630
26,228
-0.02(-0.75%)
Oct 13, 2021
2.620
2.690
2.600
2.650
40,269
+0.01(+0.38%)
Oct 12, 2021
2.650
2.709
2.610
2.640
64,506
+0.03(+1.15%)
Oct 11, 2021
2.640
2.850
2.610
2.610
231,419
-0.01(-0.38%)
Oct 08, 2021
2.590
2.640
2.530
2.620
96,277
+0.03(+1.16%)
Oct 07, 2021
2.440
2.610
2.440
2.590
136,536
+0.16(+6.58%)
Oct 06, 2021
2.530
2.560
2.430
2.430
65,986
-0.13(-5.08%)
Oct 05, 2021
2.630
2.650
2.510
2.560
57,791
+0.00(+0.00%)
Oct 04, 2021
2.550
2.680
2.530
2.560
161,576
+0.06(+2.40%)
Oct 01, 2021
2.490
2.542
2.390
2.500
110,335
+0.05(+2.04%)
Sep 30, 2021
2.380
2.520
2.350
2.450
52,231
+0.07(+2.94%)
Sep 29, 2021
2.380
2.420
2.350
2.380
46,308
-0.02(-0.83%)
Sep 28, 2021
2.530
2.580
2.350
2.400
143,311
-0.12(-4.76%)
Sep 27, 2021
2.210
2.570
2.210
2.520
311,276
+0.29(+13.00%)
Sep 24, 2021
2.210
2.270
2.194
2.230
79,944
+0.02(+0.90%)
Sep 23, 2021
2.130
2.230
2.100
2.210
135,359
+0.07(+3.27%)
Sep 22, 2021
2.040
2.170
1.920
2.140
111,068
+0.04(+1.90%)
Sep 21, 2021
2.130
2.200
2.080
2.100
28,856
-0.01(-0.47%)
Sep 20, 2021
2.150
2.190
2.080
2.110
147,009
-0.11(-4.95%)
Sep 17, 2021
2.220
2.260
2.210
2.220
96,052
-0.05(-2.20%)
Sep 16, 2021
2.320
2.325
2.240
2.270
61,860
-0.07(-2.99%)
Sep 15, 2021
2.300
2.380
2.280
2.340
50,729
+0.06(+2.63%)
Sep 14, 2021
2.360
2.400
2.270
2.280
48,432
-0.07(-2.98%)
Sep 13, 2021
2.330
2.400
2.330
2.350
76,386
+0.03(+1.29%)
Sep 10, 2021
2.370
2.380
2.300
2.320
48,059
-0.03(-1.28%)
Sep 09, 2021
2.330
2.360
2.330
2.350
82,760
+0.00(+0.00%)
Sep 08, 2021
2.360
2.380
2.340
2.350
86,216
-0.01(-0.42%)
Sep 07, 2021
2.340
2.480
2.340
2.360
95,647
-0.02(-0.84%)
Sep 03, 2021
2.390
2.440
2.380
2.380
44,500
-0.02(-0.83%)
Sep 02, 2021
2.370
2.460
2.370
2.400
33,418
+0.04(+1.69%)
Sep 01, 2021
2.430
2.480
2.350
2.360
67,434
-0.08(-3.28%)
Aug 31, 2021
2.430
2.450
2.380
2.440
124,565
+0.01(+0.41%)
Aug 30, 2021
2.440
2.480
2.390
2.430
88,753
+0.03(+1.25%)
Aug 27, 2021
2.370
2.480
2.370
2.400
48,191
+0.04(+1.69%)
Aug 26, 2021
2.210
2.370
2.210
2.360
44,018
+0.05(+2.16%)
Aug 25, 2021
2.270
2.350
2.220
2.310
66,658
+0.05(+2.21%)
Aug 24, 2021
2.220
2.300
2.200
2.260
207,919
+0.04(+1.80%)
Aug 23, 2021
2.210
2.299
2.170
2.220
93,954
+0.05(+2.30%)
Aug 20, 2021
2.090
2.200
2.060
2.170
94,798
+0.07(+3.33%)
Aug 19, 2021
2.220
2.250
2.080
2.100
145,170
-0.17(-7.49%)
Aug 18, 2021
2.290
2.350
2.230
2.270
64,220
+0.02(+0.89%)
Aug 17, 2021
2.330
2.390
2.210
2.250
121,531
-0.06(-2.60%)
Aug 16, 2021
2.410
2.430
2.270
2.310
121,084
-0.11(-4.55%)
Aug 13, 2021
2.520
2.550
2.400
2.420
52,981
-0.12(-4.72%)
Aug 12, 2021
2.590
2.590
2.527
2.540
29,773
-0.05(-1.93%)
Aug 11, 2021
2.590
2.630
2.530
2.590
52,588
+0.03(+1.17%)
Aug 10, 2021
2.470
2.590
2.470
2.560
80,368
+0.09(+3.64%)
Aug 09, 2021
2.510
2.540
2.430
2.470
96,033
-0.08(-3.14%)
Aug 06, 2021
2.550
2.650
2.530
2.550
110,184
+0.02(+0.79%)
Aug 05, 2021
2.550
2.630
2.510
2.530
108,418
+0.12(+4.98%)
Aug 04, 2021
2.780
2.825
2.410
2.410
425,364
-0.47(-16.32%)
Aug 03, 2021
2.940
2.940
2.750
2.880
148,922
+0.12(+4.35%)
Aug 02, 2021
2.800
2.890
2.750
2.760
154,891
-0.07(-2.47%)
Jul 30, 2021
2.860
2.920
2.770
2.830
78,506
-0.05(-1.74%)
Jul 29, 2021
2.860
2.910
2.770
2.880
66,536
+0.06(+2.13%)
Jul 28, 2021
2.840
2.880
2.760
2.820
44,863
+0.01(+0.36%)
Jul 27, 2021
2.910
2.930
2.780
2.810
86,378
-0.13(-4.42%)
Jul 26, 2021
2.850
3.000
2.850
2.940
156,596
+0.12(+4.26%)
Jul 23, 2021
2.860
2.870
2.780
2.820
57,491
-0.05(-1.74%)
Jul 22, 2021
2.890
2.924
2.780
2.870
82,678
+0.02(+0.70%)
Jul 21, 2021
2.800
2.936
2.800
2.850
58,726
+0.09(+3.26%)
Jul 20, 2021
2.640
2.890
2.640
2.760
198,472
+0.11(+4.35%)
Jul 19, 2021
2.620
2.690
2.540
2.645
149,108
-0.10(-3.82%)
Jul 16, 2021
2.860
2.900
2.730
2.750
135,456
-0.08(-2.83%)
Jul 15, 2021
2.910
2.970
2.820
2.830
121,032
-0.08(-2.75%)
Jul 14, 2021
3.060
3.150
2.910
2.910
143,267
-0.17(-5.52%)
Jul 13, 2021
3.150
3.170
3.030
3.080
143,761
-0.06(-1.91%)
Jul 12, 2021
3.190
3.200
3.100
3.140
105,966
-0.04(-1.26%)
Jul 09, 2021
3.180
3.190
3.090
3.180
86,408
+0.07(+2.25%)
Jul 08, 2021
3.010
3.140
3.000
3.110
107,698
+0.05(+1.63%)
Jul 07, 2021
3.040
3.170
2.930
3.060
201,987
+0.00(+0.00%)
Jul 06, 2021
3.420
3.460
2.950
3.060
540,259
-0.40(-11.56%)
Jul 02, 2021
3.450
3.490
3.350
3.460
145,156
+0.04(+1.17%)
Jul 01, 2021
3.410
3.450
3.270
3.420
355,704
+0.09(+2.70%)
Jun 30, 2021
3.340
3.480
3.280
3.330
232,684
+0.03(+0.91%)
Jun 29, 2021
3.170
3.550
3.130
3.300
934,189
+0.25(+8.20%)
Jun 28, 2021
3.150
3.150
2.980
3.050
256,191
-0.05(-1.61%)
Jun 25, 2021
3.080
3.110
3.030
3.100
312,691
+0.07(+2.31%)
Jun 24, 2021
2.950
3.080
2.900
3.030
184,428
+0.12(+4.12%)
Jun 23, 2021
2.920
2.980
2.897
2.910
75,679
+0.04(+1.39%)
Jun 22, 2021
2.860
2.920
2.780
2.870
126,240
+0.03(+1.06%)
Jun 21, 2021
2.750
2.870
2.710
2.840
113,269
+0.04(+1.43%)
Jun 18, 2021
2.860
2.885
2.730
2.800
217,059
-0.08(-2.78%)
Jun 17, 2021
3.000
3.020
2.810
2.880
174,819
-0.13(-4.32%)
Jun 16, 2021
2.950
3.030
2.910
3.010
213,059
+0.04(+1.35%)
Jun 15, 2021
2.840
2.980
2.840
2.970
131,600
+0.17(+6.07%)
Jun 14, 2021
3.000
3.030
2.800
2.800
302,136
-0.21(-6.98%)
Jun 11, 2021
2.950
3.060
2.950
3.010
208,748
+0.03(+1.01%)
Jun 10, 2021
3.050
3.090
2.940
2.980
199,988
-0.03(-1.00%)
Jun 09, 2021
3.190
3.240
3.000
3.010
396,790
-0.17(-5.35%)
Jun 08, 2021
2.980
3.290
2.960
3.180
417,735
+0.22(+7.43%)
Jun 07, 2021
3.210
3.259
2.920
2.960
822,076
-0.34(-10.30%)
Jun 04, 2021
2.760
4.160
2.738
3.300
6,347,255
+0.55(+20.00%)
Jun 03, 2021
2.740
2.870
2.725
2.750
344,372
+0.05(+1.85%)
Jun 02, 2021
2.580
2.750
2.530
2.700
364,761
+0.15(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.