Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment Corp
(NQ:
GAINM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
23.36
23.59
23.36
23.42
1,685
-0.05(-0.22%)
May 28, 2020
23.54
23.54
23.40
23.47
6,576
-0.07(-0.30%)
May 27, 2020
23.57
23.57
23.29
23.54
9,074
-0.04(-0.17%)
May 26, 2020
23.62
23.62
23.47
23.58
5,516
+0.13(+0.57%)
May 22, 2020
23.45
23.45
23.45
23.45
316
+0.09(+0.37%)
May 21, 2020
23.44
23.46
23.31
23.36
4,662
-0.02(-0.10%)
May 20, 2020
23.29
23.40
23.21
23.39
8,118
+0.09(+0.40%)
May 19, 2020
23.36
23.40
23.14
23.29
3,093
+0.08(+0.36%)
May 18, 2020
23.18
23.45
23.16
23.21
3,752
+0.03(+0.12%)
May 15, 2020
23.32
23.32
22.81
23.18
4,977
+0.21(+0.91%)
May 14, 2020
22.90
22.97
22.66
22.97
6,784
-0.32(-1.39%)
May 13, 2020
23.54
23.54
23.11
23.30
9,484
+0.02(+0.09%)
May 12, 2020
23.32
23.54
23.25
23.28
2,758
+0.05(+0.20%)
May 11, 2020
23.37
23.52
23.23
23.23
4,818
-0.17(-0.75%)
May 08, 2020
23.55
23.60
23.24
23.40
7,518
-0.11(-0.46%)
May 07, 2020
23.42
23.60
23.33
23.51
20,635
+0.37(+1.59%)
May 06, 2020
22.85
23.54
22.60
23.14
30,183
+0.50(+2.22%)
May 05, 2020
22.49
22.91
22.48
22.64
11,503
+0.12(+0.53%)
May 04, 2020
22.50
22.53
22.20
22.52
3,530
+0.00(+0.00%)
May 01, 2020
22.63
22.76
22.52
22.52
1,376
-0.24(-1.04%)
Apr 30, 2020
22.66
22.92
22.51
22.76
18,233
+0.09(+0.42%)
Apr 29, 2020
22.76
22.90
22.62
22.66
7,078
+0.05(+0.21%)
Apr 28, 2020
22.66
22.91
22.52
22.62
7,627
-0.01(-0.03%)
Apr 27, 2020
22.46
22.66
22.28
22.62
24,209
+0.49(+2.23%)
Apr 24, 2020
22.00
22.13
22.00
22.13
5,083
+0.03(+0.14%)
Apr 23, 2020
22.05
22.29
22.00
22.10
2,533
+0.10(+0.45%)
Apr 22, 2020
22.14
22.31
21.60
22.00
14,006
-0.50(-2.22%)
Apr 21, 2020
21.97
22.50
21.95
22.50
7,085
+0.30(+1.35%)
Apr 20, 2020
21.89
22.20
21.88
22.20
15,757
+0.32(+1.46%)
Apr 17, 2020
21.93
22.02
21.60
21.88
8,412
+0.33(+1.53%)
Apr 16, 2020
22.04
22.07
21.50
21.55
6,407
-0.24(-1.11%)
Apr 15, 2020
21.50
21.90
21.50
21.79
7,810
-0.13(-0.60%)
Apr 14, 2020
21.63
22.07
21.19
21.93
5,958
+0.65(+3.04%)
Apr 13, 2020
21.24
21.92
21.24
21.28
6,376
+0.06(+0.27%)
Apr 09, 2020
22.00
22.07
21.22
21.22
12,778
-0.19(-0.86%)
Apr 08, 2020
21.86
21.87
21.22
21.41
12,636
-0.39(-1.80%)
Apr 07, 2020
21.89
21.89
20.72
21.80
6,051
+0.40(+1.89%)
Apr 06, 2020
20.66
21.89
20.66
21.40
11,315
+1.30(+6.47%)
Apr 03, 2020
19.90
20.75
19.80
20.10
8,199
-0.01(-0.03%)
Apr 02, 2020
20.89
20.89
19.95
20.10
9,946
-1.09(-5.16%)
Apr 01, 2020
21.61
21.82
21.13
21.19
10,102
-0.69(-3.13%)
Mar 31, 2020
21.79
21.88
21.40
21.88
2,973
+0.40(+1.88%)
Mar 30, 2020
21.00
21.72
20.84
21.48
3,705
+0.99(+4.81%)
Mar 27, 2020
21.41
22.00
20.49
20.49
19,381
-0.91(-4.25%)
Mar 26, 2020
20.67
21.58
20.66
21.40
8,446
+0.95(+4.65%)
Mar 25, 2020
19.80
21.06
19.72
20.45
18,051
+0.43(+2.17%)
Mar 24, 2020
19.62
20.42
19.07
20.01
11,072
+2.17(+12.17%)
Mar 23, 2020
16.80
17.85
15.13
17.84
29,449
+0.86(+5.06%)
Mar 20, 2020
15.95
18.12
15.49
16.98
13,630
+1.03(+6.45%)
Mar 19, 2020
15.43
15.95
13.39
15.95
33,603
+0.39(+2.54%)
Mar 18, 2020
20.53
20.53
15.47
15.56
41,767
-5.03(-24.43%)
Mar 17, 2020
21.90
22.21
20.59
20.59
20,645
-1.70(-7.61%)
Mar 16, 2020
21.90
23.00
21.48
22.29
20,419
-0.83(-3.59%)
Mar 13, 2020
22.19
23.12
22.11
23.12
11,806
+0.89(+4.02%)
Mar 12, 2020
23.21
23.21
21.44
22.22
22,728
-0.99(-4.26%)
Mar 11, 2020
23.32
23.36
23.10
23.21
14,839
+0.01(+0.04%)
Mar 10, 2020
23.32
23.39
23.15
23.20
31,429
+0.28(+1.22%)
Mar 09, 2020
23.33
23.47
22.78
22.92
21,218
-0.55(-2.34%)
Mar 06, 2020
23.65
23.65
23.41
23.47
7,083
-0.05(-0.22%)
Mar 05, 2020
23.71
23.71
23.50
23.52
2,667
-0.10(-0.41%)
Mar 04, 2020
23.79
23.79
23.57
23.62
3,599
-0.04(-0.16%)
Mar 03, 2020
23.70
23.83
23.66
23.66
8,681
-0.06(-0.24%)
Mar 02, 2020
23.46
23.71
23.46
23.71
22,431
+0.30(+1.27%)
Feb 28, 2020
23.54
23.63
23.41
23.41
28,334
-0.16(-0.67%)
Feb 27, 2020
23.54
23.62
23.54
23.57
8,130
-0.10(-0.44%)
Feb 26, 2020
23.60
23.68
23.58
23.68
8,076
+0.08(+0.36%)
Feb 25, 2020
23.60
23.67
23.57
23.59
9,656
-0.06(-0.24%)
Feb 24, 2020
23.62
23.67
23.59
23.65
5,968
-0.03(-0.11%)
Feb 21, 2020
23.62
23.73
23.62
23.67
4,293
-0.05(-0.21%)
Feb 20, 2020
23.67
23.72
23.65
23.72
4,590
+0.06(+0.24%)
Feb 19, 2020
23.69
23.69
23.62
23.66
9,158
-0.03(-0.13%)
Feb 18, 2020
23.76
23.77
23.56
23.69
38,056
-0.10(-0.43%)
Feb 14, 2020
23.81
23.96
23.75
23.80
11,218
+0.02(+0.08%)
Feb 13, 2020
23.82
23.82
23.78
23.78
582
-0.02(-0.10%)
Feb 12, 2020
23.87
23.87
23.74
23.80
3,236
-0.02(-0.10%)
Feb 11, 2020
23.73
23.85
23.73
23.82
1,154
+0.01(+0.06%)
Feb 10, 2020
23.78
23.81
23.78
23.81
1,690
+0.11(+0.48%)
Feb 07, 2020
23.78
23.78
23.69
23.70
3,128
-0.06(-0.27%)
Feb 06, 2020
23.73
23.83
23.73
23.76
1,727
+0.03(+0.12%)
Feb 05, 2020
23.87
23.87
23.68
23.73
5,943
-0.13(-0.54%)
Feb 04, 2020
23.69
23.86
23.69
23.86
3,331
+0.05(+0.23%)
Feb 03, 2020
23.82
23.84
23.80
23.81
2,142
-0.02(-0.07%)
Jan 31, 2020
23.78
23.82
23.73
23.82
970
+0.09(+0.39%)
Jan 30, 2020
23.73
23.73
23.73
23.73
994
+0.01(+0.02%)
Jan 29, 2020
23.70
23.73
23.68
23.73
2,293
+0.04(+0.17%)
Jan 28, 2020
23.78
23.82
23.68
23.68
3,059
-0.11(-0.47%)
Jan 27, 2020
23.78
23.80
23.77
23.80
1,653
+0.05(+0.19%)
Jan 24, 2020
23.71
23.75
23.71
23.75
970
+0.08(+0.35%)
Jan 23, 2020
23.74
23.76
23.65
23.67
4,903
-0.07(-0.31%)
Jan 22, 2020
23.74
23.78
23.74
23.74
1,910
+0.04(+0.18%)
Jan 21, 2020
23.68
23.78
23.65
23.70
8,548
+0.02(+0.10%)
Jan 17, 2020
23.65
23.74
23.65
23.67
8,999
-0.00(-0.00%)
Jan 16, 2020
23.70
23.74
23.65
23.68
1,779
-0.03(-0.14%)
Jan 15, 2020
23.78
23.78
23.71
23.71
557
+0.03(+0.14%)
Jan 14, 2020
23.68
23.70
23.66
23.68
1,460
-0.07(-0.31%)
Jan 13, 2020
23.65
23.75
23.65
23.75
3,355
+0.09(+0.39%)
Jan 10, 2020
23.66
23.68
23.64
23.66
7,914
-0.10(-0.44%)
Jan 09, 2020
23.79
23.79
23.74
23.76
5,825
-0.01(-0.03%)
Jan 08, 2020
23.75
23.80
23.66
23.77
8,715
+0.04(+0.16%)
Jan 07, 2020
23.66
23.81
23.65
23.73
5,040
+0.07(+0.31%)
Jan 06, 2020
23.65
23.66
23.65
23.66
972
+0.03(+0.11%)
Jan 03, 2020
23.65
23.66
23.63
23.63
1,301
+0.02(+0.08%)
Jan 02, 2020
23.55
23.67
23.49
23.61
9,207
-0.01(-0.03%)
Dec 31, 2019
23.61
23.63
23.54
23.62
3,361
-0.05(-0.21%)
Dec 30, 2019
23.51
23.67
23.47
23.67
11,451
+0.28(+1.18%)
Dec 27, 2019
23.55
23.55
23.39
23.39
2,710
-0.14(-0.58%)
Dec 26, 2019
23.48
23.53
23.48
23.53
1,392
-0.02(-0.08%)
Dec 24, 2019
23.55
23.58
23.49
23.55
3,794
-0.02(-0.07%)
Dec 23, 2019
23.49
23.67
23.48
23.56
8,836
+0.05(+0.23%)
Dec 20, 2019
23.49
23.51
23.49
23.51
542
+0.06(+0.28%)
Dec 19, 2019
23.47
23.52
23.45
23.45
7,274
+0.00(+0.00%)
Dec 18, 2019
23.50
23.50
23.40
23.45
4,112
+0.00(+0.00%)
Dec 17, 2019
23.46
23.49
23.38
23.45
7,491
+0.09(+0.39%)
Dec 16, 2019
23.49
23.49
23.35
23.35
5,222
-0.09(-0.39%)
Dec 13, 2019
23.45
23.45
23.45
23.45
435
+0.04(+0.17%)
Dec 12, 2019
23.43
23.44
23.41
23.41
795
-0.01(-0.05%)
Dec 11, 2019
23.37
23.45
23.35
23.42
4,569
-0.02(-0.07%)
Dec 10, 2019
23.53
23.53
23.43
23.43
2,943
-0.08(-0.32%)
Dec 09, 2019
23.54
23.54
23.48
23.51
5,469
+0.00(+0.02%)
Dec 06, 2019
23.45
23.51
23.45
23.51
1,852
+0.06(+0.26%)
Dec 05, 2019
23.38
23.49
23.38
23.45
3,418
+0.01(+0.04%)
Dec 04, 2019
23.36
23.47
23.36
23.44
2,506
+0.08(+0.35%)
Dec 03, 2019
23.53
23.54
23.35
23.35
5,144
-0.08(-0.36%)
Dec 02, 2019
23.47
23.47
23.37
23.44
3,506
-0.05(-0.23%)
Nov 29, 2019
23.45
23.54
23.45
23.49
1,089
+0.04(+0.18%)
Nov 27, 2019
23.47
23.47
23.40
23.45
762
+0.05(+0.21%)
Nov 26, 2019
23.41
23.55
23.37
23.40
13,370
+0.03(+0.12%)
Nov 25, 2019
23.45
23.45
23.35
23.37
1,769
-0.06(-0.24%)
Nov 22, 2019
23.39
23.43
23.34
23.43
9,808
+0.07(+0.30%)
Nov 21, 2019
23.34
23.36
23.32
23.36
1,075
+0.02(+0.10%)
Nov 20, 2019
23.37
23.39
23.33
23.33
6,411
-0.03(-0.11%)
Nov 19, 2019
23.42
23.44
23.35
23.36
3,807
-0.08(-0.32%)
Nov 18, 2019
23.39
23.44
23.39
23.44
1,494
+0.10(+0.43%)
Nov 15, 2019
23.26
23.38
23.26
23.33
3,614
+0.05(+0.24%)
Nov 14, 2019
23.31
23.33
23.28
23.28
4,452
+0.01(+0.06%)
Nov 13, 2019
23.36
23.36
23.25
23.27
7,811
-0.10(-0.44%)
Nov 12, 2019
23.37
23.37
23.37
23.37
831
-0.02(-0.09%)
Nov 11, 2019
23.43
23.43
23.39
23.39
1,087
+0.05(+0.20%)
Nov 08, 2019
23.35
23.43
23.33
23.34
11,391
+0.03(+0.12%)
Nov 07, 2019
23.35
23.35
23.30
23.32
1,839
+0.02(+0.08%)
Nov 06, 2019
23.31
23.31
23.30
23.30
721
-0.04(-0.19%)
Nov 05, 2019
23.35
23.35
23.32
23.34
1,923
-0.01(-0.04%)
Nov 04, 2019
23.29
23.35
23.24
23.35
2,667
+0.07(+0.31%)
Nov 01, 2019
23.28
23.28
23.28
23.28
109
-0.05(-0.20%)
Oct 31, 2019
23.35
23.35
23.25
23.33
2,105
+0.03(+0.11%)
Oct 30, 2019
23.37
23.37
23.30
23.30
968
-0.04(-0.15%)
Oct 29, 2019
23.29
23.33
23.27
23.33
4,864
+0.00(+0.00%)
Oct 28, 2019
23.30
23.33
23.28
23.33
2,464
+0.04(+0.18%)
Oct 25, 2019
23.31
23.32
23.28
23.29
1,204
-0.05(-0.22%)
Oct 24, 2019
23.28
23.35
23.28
23.34
2,621
+0.06(+0.27%)
Oct 23, 2019
23.37
23.43
23.28
23.28
1,250
-0.09(-0.39%)
Oct 22, 2019
23.37
23.37
23.32
23.37
1,750
+0.01(+0.03%)
Oct 21, 2019
23.26
23.37
23.26
23.36
4,293
+0.07(+0.28%)
Oct 18, 2019
23.16
23.30
23.16
23.30
5,394
+0.14(+0.59%)
Oct 17, 2019
23.16
23.16
23.16
23.16
184
-0.10(-0.43%)
Oct 16, 2019
23.27
23.31
23.26
23.26
6,788
+0.01(+0.04%)
Oct 15, 2019
23.18
23.31
23.14
23.25
11,642
+0.08(+0.37%)
Oct 14, 2019
23.16
23.17
23.16
23.17
870
+0.08(+0.35%)
Oct 11, 2019
23.16
23.16
23.09
23.09
220
-0.01(-0.04%)
Oct 10, 2019
23.10
23.11
23.07
23.10
2,021
+0.00(+0.00%)
Oct 09, 2019
23.10
23.10
23.03
23.10
7,161
+0.03(+0.12%)
Oct 08, 2019
23.05
23.10
23.05
23.07
3,093
+0.07(+0.29%)
Oct 07, 2019
23.09
23.09
22.99
23.00
8,092
-0.01(-0.03%)
Oct 04, 2019
23.10
23.10
23.00
23.01
8,257
-0.02(-0.10%)
Oct 03, 2019
22.98
23.08
22.98
23.03
15,100
+0.01(+0.04%)
Oct 02, 2019
23.06
23.07
22.99
23.03
1,727
+0.02(+0.08%)
Oct 01, 2019
23.03
23.17
23.01
23.01
9,075
+0.02(+0.08%)
Sep 30, 2019
23.04
23.06
22.94
22.99
5,410
-0.05(-0.20%)
Sep 27, 2019
23.10
23.11
23.03
23.03
1,211
-0.02(-0.08%)
Sep 26, 2019
23.13
23.13
23.04
23.05
2,901
-0.15(-0.66%)
Sep 25, 2019
23.21
23.21
23.03
23.21
4,616
+0.05(+0.20%)
Sep 24, 2019
23.12
23.16
23.10
23.16
1,706
+0.06(+0.26%)
Sep 23, 2019
23.13
23.13
23.10
23.10
1,100
-0.04(-0.18%)
Sep 20, 2019
23.03
23.14
23.03
23.14
9,027
+0.02(+0.08%)
Sep 19, 2019
23.15
23.16
23.13
23.13
1,761
+0.00(+0.00%)
Sep 18, 2019
23.21
23.24
23.05
23.13
7,662
-0.09(-0.41%)
Sep 17, 2019
23.22
23.22
23.22
23.22
165
+0.07(+0.31%)
Sep 16, 2019
23.18
23.21
23.05
23.15
2,550
-0.01(-0.05%)
Sep 13, 2019
23.14
23.17
23.14
23.16
663
-0.02(-0.08%)
Sep 12, 2019
23.11
23.18
23.11
23.18
6,806
+0.07(+0.31%)
Sep 11, 2019
23.13
23.13
23.11
23.11
720
+0.01(+0.03%)
Sep 10, 2019
23.10
23.10
23.10
23.10
455
+0.11(+0.48%)
Sep 09, 2019
22.99
22.99
22.99
22.99
153
-0.05(-0.20%)
Sep 06, 2019
22.95
23.04
22.95
23.04
2,877
+0.02(+0.09%)
Sep 05, 2019
23.05
23.05
23.02
23.02
6,528
+0.06(+0.27%)
Sep 04, 2019
22.95
22.95
22.95
22.95
297
-0.05(-0.24%)
Sep 03, 2019
23.04
23.22
23.00
23.01
10,866
-0.01(-0.04%)
Aug 30, 2019
23.04
23.04
23.02
23.02
1,217
+0.01(+0.02%)
Aug 29, 2019
22.88
23.12
22.88
23.01
2,766
+0.13(+0.57%)
Aug 28, 2019
22.92
22.97
22.84
22.88
25,654
-0.05(-0.24%)
Aug 27, 2019
22.97
22.97
22.94
22.94
7,942
-0.06(-0.28%)
Aug 26, 2019
23.07
23.07
22.97
23.00
3,762
-0.08(-0.35%)
Aug 23, 2019
23.15
23.15
23.04
23.08
663
-0.01(-0.04%)
Aug 22, 2019
23.24
23.24
22.99
23.09
8,459
-0.12(-0.51%)
Aug 21, 2019
23.21
23.21
23.13
23.21
2,005
+0.08(+0.35%)
Aug 20, 2019
23.10
23.16
23.10
23.13
1,418
+0.01(+0.04%)
Aug 19, 2019
23.30
23.30
23.12
23.12
2,861
-0.01(-0.04%)
Aug 16, 2019
23.22
23.23
23.13
23.13
2,335
+0.00(+0.00%)
Aug 15, 2019
23.12
23.13
23.12
23.13
537
-0.11(-0.46%)
Aug 14, 2019
23.22
23.29
23.12
23.23
3,652
+0.18(+0.78%)
Aug 13, 2019
23.05
23.19
23.05
23.05
1,578
-0.21(-0.89%)
Aug 12, 2019
23.26
23.26
23.26
23.26
143
-0.07(-0.31%)
Aug 09, 2019
23.01
23.33
23.01
23.33
12,567
+0.27(+1.17%)
Aug 08, 2019
23.00
23.06
23.00
23.06
2,697
+0.02(+0.09%)
Aug 07, 2019
23.06
23.06
23.04
23.04
1,234
-0.02(-0.09%)
Aug 06, 2019
23.04
23.06
23.04
23.06
1,223
+0.07(+0.30%)
Aug 05, 2019
22.99
22.99
22.91
22.99
2,490
-0.00(-0.01%)
Aug 02, 2019
22.95
22.99
22.92
22.99
3,781
+0.04(+0.16%)
Aug 01, 2019
22.95
22.96
22.95
22.96
388
-0.00(-0.01%)
Jul 31, 2019
22.97
22.98
22.93
22.96
963
+0.03(+0.14%)
Jul 30, 2019
22.93
22.93
22.93
22.93
306
-0.05(-0.20%)
Jul 29, 2019
22.97
22.97
22.97
22.97
146
+0.05(+0.20%)
Jul 26, 2019
22.86
22.93
22.86
22.93
2,669
+0.06(+0.28%)
Jul 25, 2019
22.93
23.00
22.84
22.86
7,079
-0.19(-0.82%)
Jul 24, 2019
22.97
23.05
22.86
23.05
6,848
+0.05(+0.20%)
Jul 23, 2019
22.97
23.02
22.97
23.01
2,613
+0.01(+0.04%)
Jul 19, 2019
23.00
23.00
23.00
0
+0.09(+0.41%)
Jul 18, 2019
22.92
22.92
22.91
22.91
223
+0.05(+0.21%)
Jul 17, 2019
22.86
22.86
22.86
55
+0.00(+0.00%)
Jul 16, 2019
22.81
22.86
22.81
22.86
2,742
-0.04(-0.19%)
Jul 15, 2019
22.88
22.90
22.78
22.90
7,001
+0.02(+0.08%)
Jul 11, 2019
22.88
22.88
22.88
0
+0.05(+0.24%)
Jul 10, 2019
22.82
22.83
22.78
22.83
3,069
-0.03(-0.14%)
Jul 09, 2019
22.81
22.88
22.81
22.86
1,435
+0.01(+0.06%)
Jul 08, 2019
22.89
22.90
22.77
22.85
1,822
+0.02(+0.07%)
Jul 02, 2019
22.83
22.83
22.83
0
+0.01(+0.05%)
Jul 01, 2019
22.77
22.82
22.77
22.82
1,091
+0.05(+0.23%)
Jun 28, 2019
22.79
22.84
22.77
22.77
894
-0.07(-0.33%)
Jun 27, 2019
22.88
22.90
22.82
22.84
3,791
-0.04(-0.18%)
Jun 26, 2019
22.81
22.90
22.81
22.88
3,211
+0.04(+0.16%)
Jun 25, 2019
22.86
22.86
22.84
22.85
665
+0.11(+0.47%)
Jun 24, 2019
22.81
22.89
22.74
22.74
4,548
-0.07(-0.32%)
Jun 21, 2019
22.79
22.92
22.79
22.81
3,130
+0.02(+0.08%)
Jun 20, 2019
22.79
22.79
22.79
22.79
1,060
-0.00(-0.00%)
Jun 19, 2019
22.79
22.79
22.79
22.79
289
+0.00(+0.00%)
Jun 18, 2019
22.80
22.80
22.76
22.79
1,173
-0.00(-0.02%)
Jun 17, 2019
22.79
22.80
22.79
22.80
844
+0.01(+0.06%)
Jun 14, 2019
22.77
22.78
22.75
22.78
4,494
+0.06(+0.28%)
Jun 13, 2019
22.69
22.72
22.69
22.72
973
-0.06(-0.24%)
Jun 12, 2019
22.61
22.78
22.61
22.77
3,137
-0.01(-0.04%)
Jun 11, 2019
22.69
22.78
22.69
22.78
2,414
+0.06(+0.27%)
Jun 10, 2019
22.78
22.78
22.69
22.72
1,853
+0.04(+0.20%)
Jun 07, 2019
22.65
22.68
22.63
22.68
1,460
+0.05(+0.23%)
Jun 06, 2019
22.60
22.63
22.60
22.63
1,071
-0.02(-0.08%)
Jun 05, 2019
22.64
22.64
22.64
22.64
613
+0.02(+0.09%)
Jun 04, 2019
22.57
22.62
22.56
22.62
2,848
+0.10(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.