Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.79	40.87	40.72	40.78	16,094	-0.07(-0.18%)
May 30, 2018	40.87	40.90	40.76	40.86	15,862	-0.08(-0.19%)
May 29, 2018	40.77	40.98	40.76	40.94	24,815	+0.31(+0.76%)
May 25, 2018		40.63	40.63	40.63	0	+0.20(+0.49%)
May 24, 2018	40.51	40.63	40.42	40.43	74,083	+0.00(+0.00%)
May 23, 2018	40.46	40.54	40.35	40.43	45,804	+0.07(+0.16%)
May 22, 2018	40.36	40.40	40.35	40.36	27,411	-0.02(-0.06%)
May 21, 2018	40.19	40.39	40.19	40.39	14,781	+0.03(+0.08%)
May 18, 2018	40.30	40.36	40.17	40.35	26,292	+0.08(+0.20%)
May 17, 2018	40.27	40.34	40.13	40.27	337,735	+0.01(+0.02%)
May 16, 2018	40.41	40.41	40.21	40.26	37,828	-0.02(-0.04%)
May 15, 2018	40.40	40.42	40.23	40.28	34,287	-0.17(-0.43%)
May 14, 2018	40.52	40.54	40.45	40.45	23,678	-0.02(-0.06%)
May 11, 2018	40.54	40.55	40.48	40.48	48,898	+0.01(+0.02%)
May 10, 2018	40.52	40.52	40.46	40.47	27,208	+0.06(+0.14%)
May 09, 2018	40.45	40.46	40.40	40.41	34,341	-0.11(-0.26%)
May 08, 2018	40.49	40.52	40.49	40.52	44,257	-0.05(-0.12%)
May 07, 2018	40.47	40.59	40.47	40.57	32,533	+0.09(+0.22%)
May 04, 2018	40.55	40.58	40.47	40.48	16,436	-0.01(-0.02%)
May 03, 2018	40.47	40.58	40.47	40.49	34,559	+0.02(+0.04%)
May 02, 2018	40.48	40.52	40.44	40.47	14,056	+0.03(+0.08%)
May 01, 2018	40.49	40.52	40.44	40.44	66,237	-0.06(-0.14%)
Apr 30, 2018	40.52	40.59	40.39	40.49	157,227	+0.01(+0.02%)
Apr 27, 2018	40.46	40.52	40.36	40.49	25,827	+0.07(+0.16%)
Apr 26, 2018	40.32	40.43	40.30	40.42	37,300	+0.07(+0.16%)
Apr 25, 2018	40.29	40.40	40.23	40.35	38,744	-0.03(-0.08%)
Apr 24, 2018	40.40	40.45	40.32	40.39	62,531	+0.02(+0.06%)
Apr 23, 2018	40.45	40.45	40.35	40.36	15,030	-0.10(-0.24%)
Apr 20, 2018	40.61	40.61	40.41	40.46	26,589	+0.00(+0.01%)
Apr 19, 2018	40.51	40.56	40.46	40.46	56,414	-0.16(-0.40%)
Apr 18, 2018	40.74	40.74	40.58	40.62	55,392	-0.07(-0.16%)
Apr 17, 2018	40.62	40.75	40.61	40.69	94,045	+0.04(+0.11%)
Apr 16, 2018	40.59	40.77	40.55	40.64	47,157	+0.04(+0.09%)
Apr 13, 2018	40.61	40.70	40.60	40.60	20,485	-0.03(-0.08%)
Apr 12, 2018	40.62	40.67	40.56	40.64	28,191	-0.01(-0.02%)
Apr 11, 2018	40.77	40.78	40.62	40.65	14,583	+0.02(+0.04%)
Apr 10, 2018	40.66	40.73	40.59	40.63	51,646	-0.10(-0.24%)
Apr 09, 2018	40.71	40.74	40.56	40.73	31,304	+0.05(+0.12%)
Apr 06, 2018	40.71	40.76	40.57	40.68	17,090	+0.12(+0.30%)
Apr 05, 2018	40.65	40.72	40.52	40.56	110,359	-0.06(-0.14%)
Apr 04, 2018	40.68	40.79	40.57	40.61	135,427	-0.11(-0.26%)
Apr 03, 2018	40.70	40.79	40.63	40.72	194,278	-0.07(-0.18%)
Apr 02, 2018	40.78	40.83	40.63	40.79	21,704	+0.01(+0.02%)
Mar 29, 2018		40.79	40.79	40.79	0	+0.17(+0.42%)
Mar 28, 2018	40.67	40.70	40.59	40.61	41,043	-0.01(-0.02%)
Mar 27, 2018	40.50	40.64	40.50	40.62	38,028	+0.13(+0.32%)
Mar 26, 2018	40.45	40.55	40.42	40.49	57,886	+0.00(+0.00%)
Mar 23, 2018	40.54	40.56	40.47	40.49	87,807	+0.06(+0.14%)
Mar 22, 2018	40.57	40.60	40.41	40.43	213,635	+0.03(+0.07%)
Mar 21, 2018	40.44	40.48	40.39	40.40	101,870	-0.02(-0.06%)
Mar 20, 2018	40.49	40.53	40.43	40.43	31,950	-0.12(-0.30%)
Mar 19, 2018	40.55	40.62	40.45	40.55	26,261	+0.02(+0.05%)
Mar 16, 2018	40.53	40.60	40.51	40.53	20,707	-0.02(-0.05%)
Mar 15, 2018	40.65	40.67	40.53	40.55	43,261	-0.02(-0.04%)
Mar 14, 2018		40.67	40.54	40.57	8,528	+0.02(+0.06%)
Mar 13, 2018	40.59	40.59	40.47	40.54	79,374	+0.10(+0.24%)
Mar 12, 2018	40.53	40.54	40.40	40.44	27,848	+0.04(+0.10%)
Mar 09, 2018	40.41	40.51	40.37	40.40	41,617	-0.16(-0.38%)
Mar 08, 2018	40.54	40.59	40.43	40.56	21,988	+0.07(+0.16%)
Mar 07, 2018	40.52	40.53	40.43	40.49	18,065	-0.02(-0.04%)
Mar 06, 2018	40.45	40.55	40.43	40.51	52,261	+0.04(+0.10%)
Mar 05, 2018	40.50	40.56	40.44	40.47	25,388	-0.04(-0.09%)
Mar 02, 2018	40.63	40.63	40.46	40.51	13,116	-0.07(-0.17%)
Mar 01, 2018	40.57	40.61	40.48	40.58	28,736	+0.07(+0.17%)
Feb 28, 2018	40.47	40.53	40.41	40.51	35,738	+0.10(+0.24%)
Feb 27, 2018	40.53	40.58	40.37	40.41	37,660	-0.15(-0.36%)
Feb 26, 2018	40.60	40.63	40.56	40.56	19,297	+0.06(+0.14%)
Feb 23, 2018	40.54	40.58	40.45	40.50	14,035	+0.09(+0.23%)
Feb 22, 2018	40.44	40.51	40.39	40.41	48,167	+0.05(+0.11%)
Feb 21, 2018	40.58	40.59	40.35	40.36	93,893	-0.19(-0.46%)
Feb 20, 2018	40.54	40.58	40.44	40.55	157,500	-0.00(-0.00%)
Feb 16, 2018		40.55	40.55	40.55	0	+0.07(+0.16%)
Feb 15, 2018	40.47	40.57	40.47	40.48	17,239	+0.02(+0.04%)
Feb 14, 2018	40.52	40.60	40.45	40.47	32,299	-0.13(-0.32%)
Feb 13, 2018	40.71	40.71	40.56	40.60	54,821	-0.05(-0.13%)
Feb 12, 2018	40.60	40.68	40.55	40.65	38,686	+0.06(+0.15%)
Feb 09, 2018	40.58	40.69	40.58	40.59	109,312	-0.06(-0.14%)
Feb 08, 2018	40.62	40.71	40.54	40.65	52,684	-0.06(-0.14%)
Feb 07, 2018	40.71	40.80	40.68	40.71	38,441	+0.00(+0.00%)
Feb 06, 2018	40.75	40.84	40.73	40.71	57,270	-0.09(-0.23%)
Feb 05, 2018	40.72	40.88	40.65	40.80	57,896	+0.10(+0.25%)
Feb 02, 2018	40.80	40.84	40.62	40.70	58,839	-0.14(-0.34%)
Feb 01, 2018	41.02	41.03	40.82	40.84	34,849	-0.12(-0.29%)
Jan 31, 2018	41.02	41.02	40.83	40.96	59,003	-0.03(-0.07%)
Jan 30, 2018	41.00	41.00	40.89	40.98	85,172	-0.03(-0.08%)
Jan 29, 2018	41.00	41.07	40.96	41.02	109,792	-0.02(-0.04%)
Jan 26, 2018	41.11	41.12	41.03	41.03	123,805	-0.07(-0.18%)
Jan 25, 2018	41.04	41.12	41.02	41.11	30,744	+0.04(+0.10%)
Jan 24, 2018	41.07	41.10	40.98	41.07	73,326	-0.05(-0.12%)
Jan 23, 2018	41.11	41.14	41.06	41.11	48,885	+0.06(+0.15%)
Jan 22, 2018	41.10	41.13	40.99	41.05	53,379	+0.04(+0.09%)
Jan 19, 2018	41.10	41.12	41.01	41.02	35,992	-0.03(-0.08%)
Jan 18, 2018	41.11	41.17	41.05	41.05	41,020	-0.16(-0.40%)
Jan 17, 2018	41.26	41.26	41.18	41.21	55,994	-0.04(-0.10%)
Jan 16, 2018	41.25	41.28	41.23	41.25	60,326	+0.06(+0.14%)
Jan 12, 2018		41.20	41.20	41.20	0	-0.04(-0.09%)
Jan 11, 2018	41.19	41.25	41.12	41.23	30,335	+0.03(+0.07%)
Jan 10, 2018	41.12	41.21	41.12	41.20	62,667	+0.02(+0.06%)
Jan 09, 2018	41.31	41.31	41.16	41.18	76,876	-0.14(-0.34%)
Jan 08, 2018	41.34	41.35	41.32	41.32	55,002	+0.00(+0.00%)
Jan 05, 2018	41.37	41.40	41.28	41.32	188,778	-0.06(-0.14%)
Jan 04, 2018	41.33	41.38	41.24	41.38	327,141	+0.02(+0.06%)
Jan 03, 2018	41.45	41.45	41.33	41.35	41,222	+0.00(+0.00%)
Jan 02, 2018	41.44	41.48	41.29	41.35	85,613	-0.06(-0.14%)
Dec 29, 2017		41.41	41.41	41.41	0	+0.00(+0.00%)
Dec 28, 2017	41.43	41.52	41.38	41.41	141,872	-0.07(-0.18%)
Dec 27, 2017	41.42	41.53	41.35	41.48	259,243	+0.18(+0.43%)
Dec 26, 2017	41.24	41.42	41.24	41.30	398,072	+0.06(+0.14%)
Dec 22, 2017	41.28	41.32	41.24	41.24	243,416	-0.04(-0.10%)
Dec 21, 2017	41.27	41.36	41.23	41.29	282,810	+0.05(+0.12%)
Dec 20, 2017	41.33	41.33	41.16	41.24	131,973	-0.07(-0.18%)
Dec 19, 2017	41.55	41.55	41.21	41.31	178,640	-0.15(-0.35%)
Dec 18, 2017	41.54	41.54	41.41	41.46	312,520	-0.05(-0.12%)
Dec 15, 2017	41.58	41.62	41.46	41.51	93,973	+0.00(+0.00%)
Dec 14, 2017	41.59	41.59	41.42	41.51	78,553	-0.02(-0.06%)
Dec 13, 2017	41.50	41.59	41.40	41.53	231,289	+0.15(+0.35%)
Dec 12, 2017	41.57	41.57	41.36	41.38	85,555	-0.02(-0.04%)
Dec 11, 2017	41.46	41.46	41.40	41.40	81,553	-0.02(-0.04%)
Dec 08, 2017	41.40	41.61	41.36	41.42	172,372	+0.00(+0.00%)
Dec 07, 2017	41.49	41.54	41.39	41.42	99,959	-0.07(-0.18%)
Dec 06, 2017	41.55	41.67	41.47	41.49	251,644	+0.08(+0.20%)
Dec 05, 2017	41.37	41.60	41.35	41.41	55,242	+0.03(+0.08%)
Dec 04, 2017		41.55	41.30	41.38	83,163	+0.07(+0.18%)
Dec 01, 2017	41.33	41.60	41.30	41.30	86,275	+0.05(+0.12%)
Nov 30, 2017	41.33	42.03	41.19	41.25	461,191	-0.07(-0.18%)
Nov 29, 2017	41.59	41.59	41.27	41.33	84,262	-0.15(-0.35%)
Nov 28, 2017	41.50	41.55	41.43	41.47	86,077	+0.03(+0.08%)
Nov 27, 2017	41.40	41.54	41.36	41.44	68,524	+0.01(+0.02%)
Nov 24, 2017	41.43	41.45	41.39	41.43	2,611	-0.00(-0.01%)
Nov 22, 2017	41.35	41.49	41.30	41.44	44,747	+0.17(+0.40%)
Nov 21, 2017	41.38	41.49	41.27	41.27	118,560	-0.06(-0.14%)
Nov 20, 2017	41.41	41.48	41.28	41.33	131,152	-0.09(-0.22%)
Nov 17, 2017	41.29	41.67	41.27	41.42	83,824	+0.15(+0.35%)
Nov 16, 2017	41.21	41.46	41.21	41.27	339,831	-0.17(-0.41%)
Nov 15, 2017	41.17	41.44	41.17	41.44	37,682	+0.19(+0.45%)
Nov 14, 2017	41.14	41.26	41.14	41.26	27,644	+0.06(+0.14%)
Nov 13, 2017	41.23	41.23	41.15	41.20	575,521	+0.02(+0.06%)
Nov 10, 2017	41.21	41.22	41.16	41.17	7,293	-0.15(-0.35%)
Nov 09, 2017	41.30	41.43	41.29	41.32	96,599	-0.05(-0.12%)
Nov 08, 2017	41.37	41.43	41.34	41.37	21,025	+0.04(+0.10%)
Nov 07, 2017	41.38	41.48	41.32	41.33	22,364	-0.02(-0.06%)
Nov 06, 2017	41.30	41.39	41.30	41.35	7,638	+0.09(+0.22%)
Nov 03, 2017	41.32	41.36	41.24	41.26	48,361	-0.05(-0.12%)
Nov 02, 2017	41.29	41.36	41.24	41.31	36,973	+0.02(+0.04%)
Nov 01, 2017	41.30	41.34	41.23	41.30	35,497	+0.04(+0.10%)
Oct 31, 2017	41.17	41.26	41.17	41.26	11,179	-0.01(-0.02%)
Oct 30, 2017	41.21	41.28	41.18	41.26	14,039	+0.13(+0.31%)
Oct 27, 2017	41.13	41.17	41.08	41.13	29,481	+0.05(+0.12%)
Oct 26, 2017	41.15	41.15	41.08	41.08	7,340	-0.03(-0.08%)
Oct 25, 2017	41.08	41.13	41.06	41.12	11,445	-0.02(-0.04%)
Oct 24, 2017	41.10	41.15	41.08	41.13	10,119	-0.07(-0.16%)
Oct 23, 2017	41.20	41.39	41.14	41.20	78,634	+0.07(+0.18%)
Oct 20, 2017	41.18	41.22	41.09	41.13	64,296	-0.10(-0.25%)
Oct 19, 2017	41.23	42.93	41.22	41.23	606,681	+0.02(+0.06%)
Oct 18, 2017	41.24	41.24	41.20	41.20	43,234	-0.07(-0.18%)
Oct 17, 2017	41.28	41.29	41.24	41.28	5,568	+0.03(+0.08%)
Oct 16, 2017	41.27	41.27	41.23	41.24	2,962	-0.02(-0.04%)
Oct 13, 2017	41.24	41.37	41.23	41.26	53,755	+0.03(+0.08%)
Oct 12, 2017	41.21	41.25	41.21	41.23	13,942	+0.06(+0.14%)
Oct 11, 2017	41.28	41.29	41.12	41.17	81,147	-0.06(-0.16%)
Oct 10, 2017	41.24	41.32	41.19	41.24	5,776	-0.02(-0.04%)
Oct 09, 2017	41.23	41.25	41.16	41.25	21,475	+0.04(+0.10%)
Oct 06, 2017	41.17	41.23	41.14	41.21	8,374	+0.00(+0.00%)
Oct 05, 2017	41.22	41.24	41.16	41.21	7,937	-0.09(-0.22%)
Oct 04, 2017	41.24	41.30	41.24	41.30	50,601	+0.01(+0.02%)
Oct 03, 2017	41.28	41.29	41.28	41.29	1,929	+0.12(+0.30%)
Oct 02, 2017	41.26	41.26	41.17	41.17	3,490	-0.11(-0.26%)
Sep 29, 2017	41.22	41.32	41.18	41.28	50,987	+0.08(+0.20%)
Sep 28, 2017	41.13	41.24	41.13	41.19	1,401	-0.02(-0.06%)
Sep 27, 2017	41.22	41.23	41.18	41.22	6,041	-0.11(-0.27%)
Sep 26, 2017	41.33	41.34	41.31	41.33	8,594	-0.04(-0.10%)
Sep 25, 2017	41.34	41.38	41.34	41.37	2,793	+0.15(+0.37%)
Sep 22, 2017	41.28	41.30	41.21	41.22	5,013	-0.02(-0.06%)
Sep 21, 2017	41.29	41.30	41.24	41.24	3,126	+0.07(+0.16%)
Sep 20, 2017	41.24	41.31	41.18	41.18	8,691	-0.11(-0.27%)
Sep 19, 2017	41.21	41.37	41.20	41.29	83,982	+0.06(+0.16%)
Sep 18, 2017	41.44	41.44	41.19	41.23	16,768	-0.18(-0.43%)
Sep 15, 2017	41.29	41.42	41.27	41.41	5,130	+0.01(+0.02%)
Sep 14, 2017	41.38	41.42	41.38	41.40	30,945	+0.03(+0.08%)
Sep 13, 2017	41.31	41.41	41.28	41.36	22,153	-0.04(-0.10%)
Sep 12, 2017	41.26	41.41	41.25	41.40	3,651	-0.05(-0.12%)
Sep 11, 2017	41.37	41.61	41.37	41.45	15,812	-0.04(-0.10%)
Sep 08, 2017	41.67	41.67	41.45	41.49	4,920	-0.03(-0.08%)
Sep 07, 2017	41.55	41.55	41.53	41.53	466	+0.08(+0.20%)
Sep 06, 2017	41.46	41.49	41.44	41.44	2,115	-0.14(-0.33%)
Sep 05, 2017	41.47	41.58	41.41	41.58	9,873	+0.31(+0.75%)
Sep 01, 2017	41.28	41.28	41.28	41.27	2,340	-0.08(-0.20%)
Aug 31, 2017	41.34	41.42	41.32	41.36	3,574	+0.06(+0.14%)
Aug 30, 2017	41.28	41.30	41.28	41.30	2,281	-0.05(-0.12%)
Aug 29, 2017	41.41	41.41	41.35	41.35	2,052	+0.01(+0.02%)
Aug 28, 2017	41.21	41.37	41.21	41.34	5,309	+0.06(+0.16%)
Aug 25, 2017	41.22	41.27	41.16	41.27	118,463	-0.02(-0.04%)
Aug 24, 2017	41.20	41.29	41.20	41.29	7,482	+0.07(+0.17%)
Aug 23, 2017	41.18	41.22	41.18	41.22	19,296	-0.02(-0.05%)
Aug 22, 2017	41.17	41.26	41.15	41.24	19,181	+0.02(+0.05%)
Aug 21, 2017	41.22	41.22	41.21	41.22	2,531	+0.05(+0.12%)
Aug 18, 2017	41.17	41.17	41.17	41.17	878	-0.02(-0.06%)
Aug 17, 2017	41.11	41.20	41.05	41.20	1,152	+0.02(+0.06%)
Aug 16, 2017	40.96	41.21	40.96	41.17	13,339	+0.15(+0.36%)
Aug 15, 2017	41.03	41.08	41.02	41.02	4,237	-0.10(-0.25%)
Aug 14, 2017	41.10	41.13	41.07	41.13	3,797	-0.06(-0.14%)
Aug 11, 2017	41.16	41.19	41.10	41.19	3,570	+0.07(+0.16%)
Aug 10, 2017	41.08	41.14	41.07	41.12	3,178	-0.04(-0.09%)
Aug 09, 2017	41.21	41.23	41.15	41.16	10,124	+0.11(+0.28%)
Aug 08, 2017	41.00	41.05	40.98	41.05	6,026	-0.02(-0.05%)
Aug 07, 2017	41.03	41.10	41.00	41.07	16,551	+0.02(+0.05%)
Aug 04, 2017	41.03	41.05	41.03	41.05	2,061	-0.13(-0.31%)
Aug 03, 2017	41.09	41.17	41.09	41.17	5,512	+0.10(+0.24%)
Aug 02, 2017	41.02	41.15	41.02	41.08	9,429	-0.02(-0.06%)
Aug 01, 2017	40.94	41.10	40.92	41.10	26,784	+0.11(+0.28%)
Jul 31, 2017	41.00	41.00	40.89	40.99	9,122	-0.02(-0.06%)
Jul 28, 2017	41.01	41.13	40.92	41.01	9,882	+0.02(+0.06%)
Jul 27, 2017	40.98	40.99	40.94	40.99	2,183	-0.06(-0.14%)
Jul 26, 2017	40.97	41.05	40.85	41.05	2,740	+0.09(+0.22%)
Jul 25, 2017	40.94	40.98	40.79	40.96	6,000	-0.13(-0.31%)
Jul 24, 2017	40.96	41.09	40.96	41.09	995	-0.00(-0.00%)
Jul 21, 2017	41.09	41.13	41.05	41.09	4,345	+0.06(+0.15%)
Jul 20, 2017	41.08	41.12	40.98	41.03	4,141	-0.01(-0.03%)
Jul 19, 2017	41.04	41.05	41.01	41.04	2,380	-0.02(-0.06%)
Jul 18, 2017	41.03	41.07	40.88	41.06	1,772	+0.12(+0.30%)
Jul 17, 2017	40.80	40.94	40.80	40.94	4,066	+0.09(+0.22%)
Jul 14, 2017	40.86	40.92	40.85	40.85	1,974	+0.01(+0.02%)
Jul 13, 2017	40.84	40.84	40.80	40.84	4,751	-0.06(-0.14%)
Jul 12, 2017	40.92	40.92	40.84	40.90	5,140	+0.23(+0.56%)
Jul 11, 2017	40.71	40.71	40.63	40.67	2,506	-0.11(-0.28%)
Jul 10, 2017	40.77	40.79	40.68	40.79	4,425	+0.05(+0.12%)
Jul 07, 2017	40.97	40.97	40.73	40.74	41,014	+0.10(+0.24%)
Jul 06, 2017	40.76	40.77	40.64	40.64	3,046	-0.11(-0.28%)
Jul 05, 2017	40.80	40.88	40.74	40.76	16,901	-0.04(-0.10%)
Jul 03, 2017	40.91	40.91	40.80	40.80	1,378	-0.11(-0.27%)
Jun 30, 2017	40.94	40.96	40.85	40.90	9,207	-0.02(-0.05%)
Jun 29, 2017	40.88	41.09	40.87	40.92	114,071	-0.04(-0.11%)
Jun 28, 2017	40.97	41.02	40.96	40.97	69,128	-0.03(-0.07%)
Jun 27, 2017	41.05	41.12	41.00	41.00	49,459	-0.14(-0.33%)
Jun 26, 2017	41.17	41.22	41.13	41.13	4,608	-0.11(-0.27%)
Jun 23, 2017	41.22	41.25	41.09	41.25	2,052	+0.01(+0.02%)
Jun 22, 2017	41.13	41.24	41.13	41.24	39,430	+0.17(+0.42%)
Jun 21, 2017	41.17	41.23	41.07	41.07	41,392	-0.04(-0.10%)
Jun 20, 2017	41.02	41.15	41.02	41.11	1,582	+0.10(+0.24%)
Jun 19, 2017	40.95	41.02	40.95	41.01	1,058	-0.16(-0.39%)
Jun 16, 2017	41.10	41.20	41.10	41.17	1,077	+0.11(+0.27%)
Jun 15, 2017	41.14	41.14	41.06	41.06	1,797	+0.06(+0.16%)
Jun 14, 2017	40.90	41.23	40.90	40.99	1,914	+0.10(+0.26%)
Jun 13, 2017	40.90	41.08	40.89	40.89	7,864	-0.09(-0.23%)
Jun 12, 2017	40.98	41.05	40.95	40.98	1,750	+0.09(+0.23%)
Jun 09, 2017	41.08	41.08	40.89	40.89	1,892	+0.00(+0.00%)
Jun 08, 2017	40.99	41.08	40.89	40.89	4,107	-0.10(-0.24%)
Jun 07, 2017	41.10	41.20	40.99	40.99	81,094	-0.20(-0.49%)
Jun 06, 2017	41.13	41.19	41.10	41.19	8,640	+0.10(+0.24%)
Jun 05, 2017	41.05	41.12	41.05	41.09	66,089	+0.03(+0.08%)
Jun 02, 2017	41.13	41.13	41.05	41.06	5,236	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.