Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2021
4.180
0
+0.26(+6.63%)
Oct 29, 2021
3.800
3.990
3.750
3.920
11,600,180
+0.12(+3.16%)
Oct 28, 2021
3.760
3.820
3.580
3.800
9,575,153
+0.10(+2.70%)
Oct 27, 2021
3.730
3.930
3.680
3.700
11,584,231
-0.11(-2.89%)
Oct 26, 2021
3.840
3.810
8,224,098
-0.03(-0.78%)
Oct 25, 2021
3.560
3.860
3.510
3.840
11,926,511
+0.28(+7.87%)
Oct 22, 2021
3.490
3.575
3.400
3.560
9,998,224
+0.02(+0.56%)
Oct 21, 2021
3.690
3.720
3.480
3.540
10,284,544
-0.19(-5.09%)
Oct 20, 2021
3.660
3.735
3.550
3.730
7,096,216
+0.06(+1.63%)
Oct 19, 2021
3.750
3.750
3.580
3.670
8,525,659
-0.07(-1.87%)
Oct 18, 2021
3.840
3.930
3.670
3.740
9,385,699
-0.02(-0.53%)
Oct 15, 2021
3.890
3.950
3.730
3.760
12,559,977
+0.01(+0.27%)
Oct 14, 2021
3.600
3.770
3.570
3.750
11,072,790
+0.21(+5.93%)
Oct 13, 2021
3.510
3.570
3.370
3.540
9,166,364
+0.02(+0.57%)
Oct 12, 2021
3.510
3.580
3.400
3.520
9,064,832
+0.01(+0.28%)
Oct 11, 2021
3.500
3.650
3.420
3.510
10,855,246
+0.08(+2.33%)
Oct 08, 2021
3.500
3.595
3.420
3.430
7,952,246
-0.05(-1.44%)
Oct 07, 2021
3.460
3.490
3.290
3.480
13,972,372
+0.09(+2.65%)
Oct 06, 2021
3.670
3.750
3.370
3.390
19,143,926
-0.44(-11.49%)
Oct 05, 2021
3.890
4.000
3.710
3.830
12,088,284
+0.01(+0.26%)
Oct 04, 2021
4.080
4.090
3.740
3.820
14,605,764
-0.15(-3.78%)
Oct 01, 2021
3.910
4.000
3.840
3.970
7,580,077
+0.06(+1.53%)
Sep 30, 2021
3.750
3.980
3.670
3.910
15,230,407
+0.16(+4.27%)
Sep 29, 2021
3.970
3.980
3.645
3.750
14,138,343
-0.25(-6.25%)
Sep 28, 2021
4.240
4.270
3.880
4.000
27,039,262
-0.08(-1.96%)
Sep 27, 2021
3.960
4.140
3.830
4.080
25,727,190
+0.40(+10.87%)
Sep 24, 2021
3.590
3.800
3.450
3.680
15,539,705
+0.15(+4.25%)
Sep 23, 2021
3.370
3.540
3.290
3.530
8,440,170
+0.18(+5.37%)
Sep 22, 2021
3.230
3.450
3.230
3.350
10,068,129
+0.20(+6.35%)
Sep 21, 2021
3.200
3.250
3.085
3.150
8,564,712
-0.02(-0.47%)
Sep 20, 2021
3.160
3.290
3.080
3.165
15,259,694
-0.21(-6.08%)
Sep 17, 2021
3.400
3.430
3.210
3.370
43,363,644
+0.02(+0.60%)
Sep 16, 2021
3.480
3.517
3.310
3.350
10,295,099
-0.19(-5.37%)
Sep 15, 2021
3.220
3.600
3.220
3.540
28,768,384
+0.43(+13.83%)
Sep 14, 2021
3.250
3.280
3.060
3.110
14,881,989
-0.11(-3.42%)
Sep 13, 2021
2.970
3.300
2.960
3.220
16,140,371
+0.33(+11.42%)
Sep 10, 2021
3.120
3.124
2.890
2.890
7,963,282
-0.18(-5.86%)
Sep 09, 2021
3.030
3.160
2.960
3.070
7,427,592
+0.05(+1.66%)
Sep 08, 2021
3.180
3.210
3.020
3.020
7,589,757
-0.15(-4.73%)
Sep 07, 2021
3.110
3.210
3.070
3.170
7,009,453
+0.05(+1.60%)
Sep 03, 2021
3.190
3.200
3.030
3.120
7,213,367
-0.04(-1.27%)
Sep 02, 2021
3.060
3.240
3.060
3.160
11,550,978
+0.11(+3.61%)
Sep 01, 2021
3.060
3.160
2.940
3.050
10,266,498
-0.14(-4.39%)
Aug 31, 2021
2.930
3.195
2.910
3.190
12,854,585
+0.28(+9.62%)
Aug 30, 2021
3.000
3.050
2.890
2.910
7,153,017
-0.04(-1.36%)
Aug 27, 2021
2.910
3.010
2.900
2.950
11,484,737
+0.10(+3.51%)
Aug 26, 2021
2.920
2.950
2.810
2.850
4,850,786
-0.06(-2.06%)
Aug 25, 2021
2.910
2.950
2.850
2.910
5,817,615
+0.01(+0.34%)
Aug 24, 2021
2.870
2.930
2.770
2.900
8,339,876
+0.09(+3.20%)
Aug 23, 2021
2.670
2.850
2.670
2.810
7,817,244
+0.22(+8.49%)
Aug 20, 2021
2.540
2.660
2.515
2.590
6,981,190
+0.02(+0.78%)
Aug 19, 2021
2.660
2.730
2.530
2.570
12,136,928
-0.15(-5.51%)
Aug 18, 2021
2.820
2.888
2.700
2.720
6,043,428
-0.09(-3.20%)
Aug 17, 2021
2.740
2.950
2.690
2.810
8,726,448
+0.05(+1.81%)
Aug 16, 2021
2.850
2.885
2.750
2.760
7,368,231
-0.11(-3.83%)
Aug 13, 2021
2.970
3.000
2.860
2.870
5,438,996
-0.13(-4.33%)
Aug 12, 2021
3.010
3.050
2.900
3.000
7,269,537
-0.02(-0.66%)
Aug 11, 2021
3.000
3.040
2.945
3.020
7,261,657
+0.00(+0.00%)
Aug 10, 2021
3.040
3.080
2.950
3.020
7,784,095
+0.01(+0.33%)
Aug 09, 2021
3.000
3.060
2.940
3.010
7,735,978
+0.01(+0.33%)
Aug 06, 2021
3.000
3.070
2.930
3.000
9,370,966
-0.01(-0.33%)
Aug 05, 2021
2.960
3.120
2.960
3.010
16,495,976
+0.12(+4.15%)
Aug 04, 2021
2.990
3.120
2.865
2.890
60,287,180
-0.62(-17.66%)
Aug 03, 2021
3.540
3.660
3.430
3.510
7,621,579
-0.03(-0.85%)
Aug 02, 2021
3.780
3.790
3.510
3.540
9,393,468
-0.23(-6.10%)
Jul 30, 2021
4.010
4.070
3.700
3.770
11,640,634
-0.21(-5.28%)
Jul 29, 2021
3.600
4.270
3.510
3.980
28,048,090
+0.33(+9.04%)
Jul 28, 2021
3.440
3.690
3.440
3.650
5,954,921
+0.23(+6.73%)
Jul 27, 2021
3.640
3.660
3.330
3.420
7,215,766
-0.27(-7.32%)
Jul 26, 2021
3.620
3.820
3.580
3.690
5,682,558
+0.06(+1.65%)
Jul 23, 2021
3.750
3.780
3.520
3.630
6,463,180
-0.10(-2.68%)
Jul 22, 2021
3.840
3.850
3.621
3.730
7,181,044
-0.14(-3.62%)
Jul 21, 2021
3.800
3.900
3.740
3.870
7,296,565
+0.12(+3.20%)
Jul 20, 2021
3.500
3.800
3.410
3.750
8,331,772
+0.30(+8.70%)
Jul 19, 2021
3.410
3.615
3.290
3.450
12,779,142
-0.21(-5.74%)
Jul 16, 2021
3.930
3.930
3.542
3.660
11,605,217
-0.24(-6.15%)
Jul 15, 2021
3.800
4.215
3.750
3.900
11,512,194
+0.06(+1.56%)
Jul 14, 2021
4.080
4.140
3.830
3.840
9,074,940
-0.19(-4.71%)
Jul 13, 2021
4.460
4.500
3.990
4.030
10,841,067
-0.41(-9.23%)
Jul 12, 2021
4.270
4.590
4.267
4.440
6,885,990
+0.04(+0.91%)
Jul 09, 2021
4.350
4.420
4.240
4.400
5,766,052
+0.07(+1.62%)
Jul 08, 2021
3.950
4.410
3.880
4.330
10,709,494
+0.22(+5.35%)
Jul 07, 2021
4.390
4.460
4.050
4.110
9,792,787
-0.28(-6.38%)
Jul 06, 2021
4.400
4.460
4.230
4.390
7,735,984
-0.04(-0.90%)
Jul 02, 2021
4.590
4.610
4.325
4.430
9,062,759
-0.23(-4.94%)
Jul 01, 2021
4.760
4.790
4.480
4.660
8,857,020
+0.01(+0.22%)
Jun 30, 2021
4.380
4.775
4.180
4.650
15,131,193
+0.42(+9.93%)
Jun 29, 2021
4.400
4.470
4.210
4.230
7,203,485
-0.18(-4.08%)
Jun 28, 2021
4.350
4.480
4.170
4.410
11,354,050
+0.14(+3.28%)
Jun 25, 2021
4.250
4.400
4.170
4.270
33,058,868
+0.07(+1.67%)
Jun 24, 2021
4.320
4.320
4.080
4.200
7,385,790
-0.02(-0.47%)
Jun 23, 2021
4.160
4.400
4.160
4.220
9,597,145
+0.09(+2.18%)
Jun 22, 2021
4.270
4.290
4.000
4.130
13,783,326
-0.12(-2.82%)
Jun 21, 2021
3.870
4.320
3.840
4.250
16,839,380
+0.38(+9.82%)
Jun 18, 2021
3.980
4.100
3.850
3.870
30,198,512
-0.22(-5.38%)
Jun 17, 2021
4.200
4.315
3.870
4.090
14,089,584
-0.14(-3.31%)
Jun 16, 2021
4.430
4.470
4.090
4.230
12,570,902
-0.28(-6.21%)
Jun 15, 2021
4.280
4.520
4.135
4.510
15,586,180
+0.13(+2.97%)
Jun 14, 2021
4.590
4.680
4.330
4.380
13,997,552
-0.35(-7.40%)
Jun 11, 2021
4.900
4.930
4.615
4.730
10,774,171
-0.12(-2.47%)
Jun 10, 2021
4.980
5.067
4.730
4.850
10,386,239
-0.07(-1.42%)
Jun 09, 2021
5.330
5.385
4.890
4.920
12,819,411
-0.40(-7.52%)
Jun 08, 2021
5.090
5.340
4.920
5.320
19,613,176
+0.38(+7.69%)
Jun 07, 2021
5.080
5.190
4.830
4.940
19,194,708
+0.01(+0.20%)
Jun 04, 2021
5.330
5.340
4.670
4.930
20,684,004
-0.23(-4.46%)
Jun 03, 2021
5.740
5.760
4.970
5.160
59,903,848
+0.83(+19.17%)
Jun 02, 2021
4.980
5.470
4.130
4.330
39,942,196
-0.47(-9.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.