Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
18.00
18.09
17.50
18.00
8,441
+0.29(+1.64%)
May 30, 2018
17.71
18.49
17.70
17.71
9,824
-0.07(-0.39%)
May 29, 2018
18.06
18.24
17.78
17.78
7,614
-0.43(-2.39%)
May 25, 2018
18.21
18.21
18.21
0
-0.05(-0.25%)
May 24, 2018
19.02
19.02
18.26
18.26
14,459
-0.54(-2.87%)
May 23, 2018
18.74
19.10
18.73
18.80
28,537
-0.17(-0.90%)
May 22, 2018
18.89
19.30
18.62
18.97
3,441
-0.01(-0.05%)
May 21, 2018
19.06
19.06
18.72
18.98
5,904
+0.01(+0.05%)
May 18, 2018
19.75
19.85
18.89
18.97
11,330
-0.85(-4.29%)
May 17, 2018
19.25
19.82
18.40
19.82
14,123
+0.57(+2.96%)
May 16, 2018
18.44
19.47
18.44
19.25
4,932
+0.99(+5.42%)
May 15, 2018
18.17
18.29
18.05
18.26
4,210
-0.12(-0.65%)
May 14, 2018
18.21
18.56
18.10
18.38
6,814
+0.05(+0.27%)
May 11, 2018
18.60
18.70
18.31
18.33
6,390
-0.38(-2.03%)
May 10, 2018
18.75
18.75
18.36
18.71
6,532
-0.18(-0.95%)
May 09, 2018
18.99
18.99
18.44
18.89
9,935
-0.05(-0.26%)
May 08, 2018
19.08
19.44
18.94
18.94
6,311
-0.09(-0.47%)
May 07, 2018
18.75
19.58
18.65
19.03
10,311
+0.38(+2.04%)
May 04, 2018
18.27
19.02
18.21
18.65
7,889
-0.25(-1.32%)
May 03, 2018
18.80
19.41
18.05
18.90
6,447
+0.00(+0.00%)
May 02, 2018
19.11
19.31
18.37
18.90
13,801
-0.03(-0.16%)
May 01, 2018
19.99
19.99
18.80
18.93
11,098
-1.57(-7.66%)
Apr 30, 2018
19.00
20.50
17.95
20.50
21,254
+1.50(+7.89%)
Apr 27, 2018
19.78
20.25
19.00
19.00
20,218
-0.77(-3.89%)
Apr 26, 2018
19.14
19.78
18.76
19.77
23,667
+0.87(+4.60%)
Apr 25, 2018
18.85
19.41
18.75
18.90
9,633
-0.09(-0.47%)
Apr 24, 2018
18.92
19.94
18.85
18.99
20,934
-0.22(-1.15%)
Apr 23, 2018
18.59
20.40
18.59
19.21
11,080
+0.46(+2.45%)
Apr 20, 2018
18.70
19.25
18.50
18.75
10,665
-0.19(-1.00%)
Apr 19, 2018
19.00
19.00
18.68
18.94
3,417
-0.12(-0.63%)
Apr 18, 2018
19.02
19.72
18.54
19.06
7,766
+0.06(+0.32%)
Apr 17, 2018
19.10
19.40
18.64
19.00
15,732
-0.49(-2.51%)
Apr 16, 2018
19.48
20.11
17.52
19.49
8,975
+0.22(+1.14%)
Apr 13, 2018
18.87
20.65
17.51
19.27
34,662
+1.52(+8.56%)
Apr 12, 2018
19.05
19.29
17.75
17.75
22,219
-1.26(-6.63%)
Apr 11, 2018
18.40
19.42
18.40
19.01
1,464
-0.42(-2.16%)
Apr 10, 2018
19.22
19.43
18.57
19.43
6,124
+0.31(+1.62%)
Apr 09, 2018
19.00
19.46
18.74
19.12
8,174
+0.08(+0.42%)
Apr 06, 2018
18.71
19.23
18.71
19.04
20,247
+0.61(+3.31%)
Apr 05, 2018
18.56
19.20
18.43
18.43
6,550
+0.04(+0.22%)
Apr 04, 2018
18.15
19.83
18.00
18.39
4,975
-0.17(-0.92%)
Apr 03, 2018
18.50
19.23
18.26
18.56
6,302
+0.06(+0.32%)
Apr 02, 2018
19.03
19.03
17.50
18.50
7,505
-0.77(-4.00%)
Mar 29, 2018
19.27
19.27
19.27
0
+1.55(+8.75%)
Mar 28, 2018
18.52
18.69
17.72
17.72
13,290
-0.80(-4.32%)
Mar 27, 2018
19.02
19.50
18.52
18.52
20,414
-0.63(-3.29%)
Mar 26, 2018
19.21
19.44
18.00
19.15
15,440
+0.15(+0.79%)
Mar 23, 2018
19.12
19.25
18.20
19.00
8,968
-0.47(-2.41%)
Mar 22, 2018
19.84
20.65
18.00
19.47
10,470
-0.53(-2.65%)
Mar 21, 2018
20.09
20.61
19.23
20.00
15,387
-0.22(-1.09%)
Mar 20, 2018
19.29
20.49
18.62
20.22
19,007
+0.73(+3.75%)
Mar 19, 2018
19.71
19.71
18.03
19.49
18,614
-0.30(-1.52%)
Mar 16, 2018
19.41
20.68
19.28
19.79
49,443
+0.68(+3.56%)
Mar 15, 2018
18.70
19.60
18.70
19.11
49,884
+0.00(+0.00%)
Mar 14, 2018
18.53
19.60
18.53
19.11
10,688
-0.04(-0.21%)
Mar 13, 2018
18.40
19.28
18.20
19.15
29,446
+0.99(+5.45%)
Mar 12, 2018
18.83
19.27
18.01
18.16
56,093
-1.30(-6.68%)
Mar 09, 2018
18.50
19.49
18.00
19.46
46,237
+1.06(+5.76%)
Mar 08, 2018
17.61
18.56
17.61
18.40
29,263
+0.79(+4.49%)
Mar 07, 2018
18.15
17.61
17.61
7,621
-0.21(-1.18%)
Mar 06, 2018
17.51
18.10
17.51
17.82
6,453
+0.24(+1.37%)
Mar 05, 2018
18.00
18.00
17.38
17.58
9,752
-0.42(-2.33%)
Mar 02, 2018
17.37
18.65
17.10
18.00
19,315
+0.68(+3.93%)
Mar 01, 2018
17.52
17.73
17.29
17.32
1,974
-0.57(-3.19%)
Feb 28, 2018
18.10
18.23
17.50
17.89
33,589
-0.11(-0.61%)
Feb 27, 2018
18.40
19.50
17.81
18.00
25,966
-0.36(-1.96%)
Feb 26, 2018
17.64
18.36
17.64
18.36
28,778
+1.08(+6.25%)
Feb 23, 2018
17.81
18.15
17.28
17.28
23,188
-0.88(-4.83%)
Feb 22, 2018
18.99
18.99
18.03
18.16
8,272
-0.48(-2.59%)
Feb 21, 2018
18.35
18.90
18.32
18.64
2,330
+0.52(+2.87%)
Feb 20, 2018
16.89
19.32
16.85
18.12
37,894
+0.75(+4.32%)
Feb 16, 2018
17.37
17.37
17.37
0
+0.46(+2.72%)
Feb 15, 2018
16.82
17.25
16.82
16.91
8,081
-0.09(-0.53%)
Feb 14, 2018
16.92
17.19
16.17
17.00
28,925
-0.20(-1.16%)
Feb 13, 2018
17.13
18.00
17.13
17.20
3,556
-0.28(-1.60%)
Feb 12, 2018
17.60
17.97
17.32
17.48
6,685
-0.52(-2.89%)
Feb 09, 2018
17.38
18.00
17.05
18.00
4,901
+0.36(+2.04%)
Feb 08, 2018
17.83
18.52
17.36
17.64
23,728
-0.36(-2.00%)
Feb 07, 2018
18.17
18.17
17.01
18.00
17,841
-0.05(-0.28%)
Feb 06, 2018
18.82
18.82
18.03
18.05
17,715
-0.08(-0.44%)
Feb 05, 2018
18.71
18.84
18.13
18.13
12,435
-0.87(-4.58%)
Feb 02, 2018
19.11
19.11
18.01
19.00
25,887
-0.35(-1.81%)
Feb 01, 2018
19.37
19.70
19.25
19.35
21,055
-0.34(-1.73%)
Jan 31, 2018
19.22
19.69
19.15
19.69
35,991
+0.35(+1.81%)
Jan 30, 2018
19.27
19.40
19.18
19.34
24,039
+0.00(+0.00%)
Jan 29, 2018
19.45
19.50
19.11
19.34
30,582
-0.15(-0.77%)
Jan 26, 2018
18.90
19.49
18.85
19.49
38,341
+0.40(+2.10%)
Jan 25, 2018
18.85
19.20
18.52
19.09
34,522
+0.45(+2.41%)
Jan 24, 2018
18.77
18.80
18.50
18.64
31,688
-0.16(-0.85%)
Jan 23, 2018
18.58
19.00
18.07
18.80
32,908
+0.09(+0.48%)
Jan 22, 2018
18.56
18.89
18.29
18.71
30,694
-0.39(-2.04%)
Jan 19, 2018
19.07
19.25
18.77
19.10
25,731
+0.07(+0.37%)
Jan 18, 2018
19.10
19.40
18.88
19.03
21,603
+0.03(+0.16%)
Jan 17, 2018
19.02
19.73
18.73
19.00
35,484
-0.02(-0.11%)
Jan 16, 2018
19.00
19.09
18.19
19.02
27,021
+0.74(+4.05%)
Jan 12, 2018
18.28
18.28
18.28
0
-1.22(-6.26%)
Jan 11, 2018
18.80
20.75
18.80
19.50
147,454
+0.97(+5.23%)
Jan 10, 2018
17.63
19.35
16.69
18.53
121,853
+1.11(+6.37%)
Jan 09, 2018
16.32
17.79
16.32
17.42
58,493
+1.73(+11.03%)
Jan 08, 2018
16.14
16.90
15.01
15.69
40,783
-0.69(-4.20%)
Jan 05, 2018
17.00
17.00
16.09
16.38
28,860
+0.02(+0.10%)
Jan 04, 2018
15.99
16.63
15.50
16.36
40,971
+0.55(+3.48%)
Jan 03, 2018
15.03
16.63
14.76
15.81
62,450
+1.00(+6.75%)
Jan 02, 2018
13.86
15.53
13.71
14.81
16,171
+0.96(+6.93%)
Dec 29, 2017
13.85
13.85
13.85
0
+0.07(+0.51%)
Dec 28, 2017
13.97
14.21
13.56
13.78
24,188
-0.30(-2.13%)
Dec 27, 2017
14.06
14.36
13.95
14.08
20,809
+0.21(+1.55%)
Dec 26, 2017
13.72
14.43
13.30
13.87
42,383
+0.37(+2.71%)
Dec 22, 2017
13.36
13.85
13.00
13.50
51,372
+0.70(+5.47%)
Dec 21, 2017
12.67
14.89
12.67
12.80
78,621
+0.36(+2.89%)
Dec 20, 2017
12.20
12.50
11.96
12.44
155,615
+0.44(+3.67%)
Dec 19, 2017
12.17
12.17
11.84
12.00
18,678
-0.18(-1.48%)
Dec 18, 2017
12.04
12.18
11.36
12.18
20,371
+0.37(+3.13%)
Dec 15, 2017
11.99
12.00
11.81
11.81
21,816
+0.00(+0.00%)
Dec 14, 2017
12.00
12.01
11.81
11.81
21,469
-0.09(-0.76%)
Dec 13, 2017
12.00
12.00
11.84
11.90
29,978
-0.09(-0.75%)
Dec 12, 2017
12.73
12.99
11.90
11.99
222,550
-2.16(-15.27%)
Dec 11, 2017
14.57
14.79
13.91
14.15
6,016
-0.42(-2.88%)
Dec 08, 2017
14.04
14.76
13.04
14.57
5,721
+0.55(+3.92%)
Dec 07, 2017
14.90
14.90
13.95
14.02
6,282
-0.89(-5.97%)
Dec 06, 2017
14.80
15.14
14.80
14.91
4,413
+0.10(+0.68%)
Dec 05, 2017
15.83
16.00
15.11
14.81
7,487
-1.34(-8.30%)
Dec 04, 2017
16.69
16.69
16.15
16.15
1,770
-0.64(-3.82%)
Dec 01, 2017
16.45
16.79
16.45
16.79
3,682
+0.16(+0.94%)
Nov 30, 2017
16.57
16.76
16.50
16.64
2,257
-0.05(-0.33%)
Nov 29, 2017
16.94
17.27
16.69
16.69
8,138
-0.37(-2.17%)
Nov 28, 2017
16.85
17.23
16.76
17.06
4,285
-0.53(-2.99%)
Nov 27, 2017
17.62
17.80
17.57
17.59
5,177
-0.07(-0.40%)
Nov 24, 2017
17.70
17.80
17.30
17.66
4,970
+0.23(+1.30%)
Nov 22, 2017
16.50
17.61
16.50
17.43
8,416
-0.21(-1.20%)
Nov 21, 2017
17.40
17.75
17.36
17.64
10,344
+0.19(+1.09%)
Nov 20, 2017
17.38
17.74
17.30
17.45
2,362
-0.30(-1.69%)
Nov 17, 2017
17.20
18.29
17.00
17.75
12,140
+0.46(+2.66%)
Nov 16, 2017
17.22
17.50
16.50
17.29
4,015
-0.11(-0.63%)
Nov 15, 2017
17.54
17.70
17.00
17.40
4,615
-0.29(-1.64%)
Nov 14, 2017
18.03
18.70
17.50
17.69
7,353
-0.20(-1.10%)
Nov 13, 2017
18.22
18.22
17.64
17.89
6,606
+0.38(+2.16%)
Nov 10, 2017
17.49
18.37
17.31
17.51
4,485
+0.06(+0.34%)
Nov 09, 2017
17.46
17.70
17.01
17.45
3,717
-0.20(-1.12%)
Nov 08, 2017
17.45
17.87
16.50
17.65
9,204
-0.22(-1.25%)
Nov 07, 2017
17.90
18.69
17.87
17.87
9,855
-0.03(-0.17%)
Nov 06, 2017
17.81
17.90
17.54
17.90
13,323
-0.08(-0.44%)
Nov 03, 2017
17.61
18.12
17.25
17.98
11,138
+0.13(+0.73%)
Nov 02, 2017
17.95
17.95
16.63
17.85
4,511
+0.10(+0.56%)
Nov 01, 2017
17.30
17.93
17.25
17.75
9,543
+0.49(+2.84%)
Oct 31, 2017
17.54
17.54
17.25
17.26
3,873
-0.21(-1.20%)
Oct 30, 2017
17.73
17.73
17.47
17.47
3,635
+0.02(+0.11%)
Oct 27, 2017
17.64
17.85
17.21
17.45
7,296
-0.06(-0.34%)
Oct 26, 2017
17.91
17.91
17.50
17.51
2,042
-0.39(-2.21%)
Oct 25, 2017
17.90
18.25
17.60
17.91
13,361
-0.36(-1.95%)
Oct 24, 2017
18.27
18.42
18.21
18.26
4,953
-0.31(-1.66%)
Oct 23, 2017
17.88
18.57
17.36
18.57
29,209
+0.76(+4.24%)
Oct 20, 2017
17.87
17.87
17.53
17.81
12,365
+0.00(+0.02%)
Oct 19, 2017
17.85
18.01
17.60
17.81
3,762
-0.10(-0.55%)
Oct 18, 2017
18.50
18.55
16.82
17.91
14,279
-1.09(-5.72%)
Oct 17, 2017
19.00
19.00
18.50
19.00
8,970
-0.35(-1.82%)
Oct 16, 2017
19.10
19.35
18.26
19.35
30,300
+0.25(+1.31%)
Oct 13, 2017
19.08
19.10
18.04
19.10
26,078
+0.40(+2.14%)
Oct 12, 2017
18.16
19.50
17.92
18.70
32,971
+0.95(+5.35%)
Oct 11, 2017
17.46
18.00
16.77
17.75
22,642
-0.25(-1.39%)
Oct 10, 2017
17.80
18.20
16.65
18.00
23,783
+0.35(+1.98%)
Oct 09, 2017
16.99
17.65
16.17
17.65
31,774
+0.20(+1.15%)
Oct 06, 2017
15.00
18.20
14.60
17.45
101,299
+2.30(+15.18%)
Oct 05, 2017
14.80
15.25
14.80
15.15
16,035
-0.18(-1.17%)
Oct 04, 2017
14.90
15.91
14.90
15.33
27,046
+0.43(+2.89%)
Oct 03, 2017
15.20
15.39
14.01
14.90
43,578
-1.14(-7.11%)
Oct 02, 2017
18.70
18.88
15.12
16.04
94,716
-2.63(-14.09%)
Sep 29, 2017
15.00
22.63
15.00
18.67
147,565
+3.97(+27.01%)
Sep 28, 2017
13.00
14.89
13.00
14.70
77,891
+1.71(+13.16%)
Sep 27, 2017
11.95
13.00
11.95
12.99
61,692
+1.07(+8.98%)
Sep 26, 2017
11.10
12.45
11.01
11.92
64,891
+0.92(+8.36%)
Sep 25, 2017
10.21
11.20
10.12
11.00
38,300
+1.08(+10.89%)
Sep 22, 2017
10.00
10.47
9.490
9.920
13,805
+0.11(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.