Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.200
2.300
2.050
2.160
41,600
+0.01(+0.47%)
May 28, 2020
2.300
2.330
2.130
2.150
57,092
-0.16(-6.93%)
May 27, 2020
2.330
2.402
2.110
2.310
38,326
+0.00(+0.00%)
May 26, 2020
2.360
2.410
2.260
2.310
53,054
+0.07(+3.12%)
May 22, 2020
2.300
2.500
2.030
2.240
228,000
-0.09(-3.86%)
May 21, 2020
2.430
2.470
2.330
2.330
40,818
-0.12(-4.90%)
May 20, 2020
2.430
2.498
2.363
2.450
47,498
+0.04(+1.66%)
May 19, 2020
2.260
2.750
2.160
2.410
333,733
+0.13(+5.70%)
May 18, 2020
2.460
2.460
2.250
2.280
61,501
-0.10(-4.20%)
May 15, 2020
2.510
2.520
2.330
2.380
70,300
-0.11(-4.42%)
May 14, 2020
2.250
2.520
2.230
2.490
120,695
+0.26(+11.66%)
May 13, 2020
2.260
2.290
2.170
2.230
36,827
-0.07(-3.04%)
May 12, 2020
2.270
2.400
2.190
2.300
55,882
+0.03(+1.32%)
May 11, 2020
2.380
2.400
2.190
2.270
80,498
-0.16(-6.58%)
May 08, 2020
2.160
2.590
2.100
2.430
355,900
+0.25(+11.47%)
May 07, 2020
2.160
2.280
2.040
2.180
141,790
+0.09(+4.31%)
May 06, 2020
1.860
2.600
1.850
2.090
412,858
+0.24(+12.97%)
May 05, 2020
1.980
1.990
1.850
1.850
65,183
-0.09(-4.64%)
May 04, 2020
1.950
2.020
1.860
1.940
35,098
+0.01(+0.52%)
May 01, 2020
2.110
2.170
1.870
1.930
142,500
-0.27(-12.27%)
Apr 30, 2020
2.110
2.220
2.070
2.200
71,033
-0.01(-0.45%)
Apr 29, 2020
2.160
2.300
2.060
2.210
154,233
-0.09(-3.91%)
Apr 28, 2020
2.380
2.380
2.100
2.300
233,547
-0.18(-7.26%)
Apr 27, 2020
1.970
3.240
1.950
2.480
2,636,899
+0.52(+26.53%)
Apr 24, 2020
2.070
2.100
1.960
1.960
26,400
-0.07(-3.45%)
Apr 23, 2020
2.009
2.150
1.980
2.030
28,037
+0.01(+0.50%)
Apr 22, 2020
1.993
2.020
1.950
2.020
26,985
+0.03(+1.51%)
Apr 21, 2020
2.000
2.110
1.900
1.990
19,436
+0.01(+0.51%)
Apr 20, 2020
2.070
2.160
1.950
1.980
33,139
-0.14(-6.60%)
Apr 17, 2020
2.210
2.210
2.042
2.120
28,500
+0.09(+4.43%)
Apr 16, 2020
2.010
2.200
1.960
2.030
31,995
-0.06(-2.87%)
Apr 15, 2020
2.000
2.370
1.960
2.090
116,969
+0.00(+0.00%)
Apr 14, 2020
2.240
2.240
2.010
2.090
55,896
+0.00(+0.00%)
Apr 13, 2020
2.010
2.370
1.820
2.090
183,380
+0.25(+13.59%)
Apr 09, 2020
1.760
2.260
1.650
1.840
269,900
+0.10(+5.75%)
Apr 08, 2020
1.740
1.760
1.673
1.740
10,089
+0.09(+5.45%)
Apr 07, 2020
1.720
1.830
1.581
1.650
27,795
+0.02(+1.23%)
Apr 06, 2020
1.700
1.710
1.570
1.630
20,622
+0.03(+1.87%)
Apr 03, 2020
1.590
1.700
1.520
1.600
29,700
+0.04(+2.56%)
Apr 02, 2020
1.710
1.715
1.472
1.560
117,424
-0.23(-12.85%)
Apr 01, 2020
1.870
1.941
1.680
1.790
16,994
-0.06(-3.25%)
Mar 31, 2020
1.940
1.940
1.750
1.850
47,772
-0.08(-4.14%)
Mar 30, 2020
2.000
2.010
1.850
1.930
21,399
-0.10(-4.93%)
Mar 27, 2020
2.030
2.140
1.970
2.030
16,500
-0.18(-8.14%)
Mar 26, 2020
2.050
2.230
1.920
2.210
86,947
+0.16(+7.80%)
Mar 25, 2020
2.000
2.150
2.000
2.050
18,745
+0.03(+1.49%)
Mar 24, 2020
2.050
2.130
1.950
2.020
28,007
+0.06(+3.06%)
Mar 23, 2020
1.910
2.040
1.891
1.960
18,623
-0.03(-1.52%)
Mar 20, 2020
1.990
2.170
1.852
1.990
43,800
-0.09(-4.31%)
Mar 19, 2020
1.830
2.120
1.760
2.080
51,049
+0.19(+10.05%)
Mar 18, 2020
1.960
2.520
1.740
1.890
230,024
-0.03(-1.53%)
Mar 17, 2020
1.990
2.020
1.719
1.919
27,621
+0.10(+5.46%)
Mar 16, 2020
1.710
2.229
1.558
1.820
87,456
+0.10(+5.81%)
Mar 13, 2020
1.810
1.848
1.570
1.720
79,300
-0.10(-5.49%)
Mar 12, 2020
1.950
2.010
1.500
1.820
88,423
-0.21(-10.34%)
Mar 11, 2020
2.260
2.300
2.010
2.030
28,531
-0.31(-13.25%)
Mar 10, 2020
2.300
2.340
2.260
2.340
24,664
+0.07(+3.08%)
Mar 09, 2020
2.880
2.880
2.190
2.270
54,554
-0.50(-18.05%)
Mar 06, 2020
2.913
2.913
2.770
2.770
59,000
-0.13(-4.48%)
Mar 05, 2020
3.100
3.100
2.880
2.900
25,511
-0.19(-6.15%)
Mar 04, 2020
3.060
3.270
3.025
3.090
17,842
+0.02(+0.65%)
Mar 03, 2020
3.050
3.130
2.960
3.070
20,323
-0.04(-1.29%)
Mar 02, 2020
3.100
3.170
3.010
3.110
13,156
+0.08(+2.64%)
Feb 28, 2020
2.900
3.060
2.900
3.030
15,900
+0.02(+0.66%)
Feb 27, 2020
3.050
3.170
2.910
3.010
39,696
-0.14(-4.44%)
Feb 26, 2020
3.070
3.290
3.070
3.150
24,512
+0.04(+1.29%)
Feb 25, 2020
3.290
3.290
2.756
3.110
46,342
-0.14(-4.31%)
Feb 24, 2020
3.320
3.330
3.120
3.250
65,992
-0.01(-0.33%)
Feb 21, 2020
3.470
3.470
3.210
3.261
31,400
+0.04(+1.27%)
Feb 20, 2020
3.200
3.260
3.120
3.220
44,988
+0.02(+0.63%)
Feb 19, 2020
3.380
3.440
3.200
3.200
35,146
-0.22(-6.43%)
Feb 18, 2020
3.580
3.690
3.420
3.420
38,942
-0.12(-3.39%)
Feb 14, 2020
3.467
3.640
3.467
3.540
28,400
+0.02(+0.57%)
Feb 13, 2020
3.530
3.710
3.330
3.520
34,522
-0.09(-2.49%)
Feb 12, 2020
3.600
3.830
3.550
3.610
83,043
-0.01(-0.28%)
Feb 11, 2020
3.356
3.822
3.340
3.620
188,922
+0.29(+8.71%)
Feb 10, 2020
3.370
3.390
3.290
3.330
7,656
+0.03(+0.91%)
Feb 07, 2020
3.250
3.600
3.250
3.300
105,500
+0.00(+0.15%)
Feb 06, 2020
3.249
3.350
3.211
3.295
32,377
+0.04(+1.38%)
Feb 05, 2020
3.250
3.340
3.118
3.250
61,939
+0.02(+0.62%)
Feb 04, 2020
3.290
3.290
3.190
3.230
14,519
+0.01(+0.31%)
Feb 03, 2020
3.210
3.320
3.200
3.220
8,561
+0.02(+0.63%)
Jan 31, 2020
3.350
3.350
3.200
3.200
14,500
-0.12(-3.59%)
Jan 30, 2020
3.260
3.319
3.130
3.319
44,475
+0.10(+3.08%)
Jan 29, 2020
3.250
3.300
3.127
3.220
26,366
-0.02(-0.62%)
Jan 28, 2020
3.271
3.290
3.209
3.240
30,037
+0.08(+2.53%)
Jan 27, 2020
3.380
3.430
3.060
3.160
57,058
-0.24(-7.06%)
Jan 24, 2020
3.430
3.450
3.330
3.400
16,500
-0.05(-1.45%)
Jan 23, 2020
3.540
3.575
3.435
3.450
14,609
-0.05(-1.43%)
Jan 22, 2020
3.560
3.580
3.430
3.500
53,584
-0.10(-2.78%)
Jan 21, 2020
3.600
3.600
3.500
3.600
13,249
-0.01(-0.28%)
Jan 17, 2020
3.720
3.720
3.531
3.610
15,600
-0.11(-2.96%)
Jan 16, 2020
3.600
3.780
3.562
3.720
46,621
+0.12(+3.33%)
Jan 15, 2020
3.650
3.690
3.550
3.600
47,240
+0.04(+1.12%)
Jan 14, 2020
3.470
3.730
3.430
3.560
77,806
+0.11(+3.19%)
Jan 13, 2020
3.550
3.573
3.434
3.450
10,785
-0.04(-1.15%)
Jan 10, 2020
3.550
3.550
3.340
3.490
35,200
+0.03(+0.87%)
Jan 09, 2020
3.430
3.555
3.427
3.460
33,415
-0.02(-0.57%)
Jan 08, 2020
3.560
3.615
3.447
3.480
29,214
-0.02(-0.57%)
Jan 07, 2020
3.410
3.650
3.310
3.500
148,108
+0.13(+3.86%)
Jan 06, 2020
3.270
3.420
3.259
3.370
22,413
+0.14(+4.33%)
Jan 03, 2020
3.250
3.350
3.200
3.230
20,100
-0.05(-1.52%)
Jan 02, 2020
3.200
3.370
3.170
3.280
27,918
+0.07(+2.18%)
Dec 31, 2019
3.320
3.460
3.030
3.210
87,200
-0.19(-5.59%)
Dec 30, 2019
3.460
3.600
3.300
3.400
43,032
-0.09(-2.58%)
Dec 27, 2019
3.500
3.550
3.450
3.490
29,600
-0.08(-2.24%)
Dec 26, 2019
3.400
3.580
3.400
3.570
13,689
+0.17(+5.00%)
Dec 24, 2019
3.410
3.550
3.400
3.400
16,100
-0.08(-2.30%)
Dec 23, 2019
3.650
3.680
3.460
3.480
18,873
-0.04(-1.14%)
Dec 20, 2019
3.800
3.800
3.520
3.520
32,800
-0.20(-5.38%)
Dec 19, 2019
3.490
3.800
3.470
3.720
108,699
+0.21(+5.98%)
Dec 18, 2019
3.440
3.560
3.425
3.510
18,401
+0.09(+2.63%)
Dec 17, 2019
3.360
3.460
3.325
3.420
14,955
+0.02(+0.59%)
Dec 16, 2019
3.430
3.510
3.380
3.400
25,021
-0.03(-0.87%)
Dec 13, 2019
3.340
3.490
3.340
3.430
34,400
+0.05(+1.48%)
Dec 12, 2019
3.350
3.400
3.330
3.380
26,846
+0.03(+0.90%)
Dec 11, 2019
3.350
3.450
3.310
3.350
37,046
-0.04(-1.18%)
Dec 10, 2019
3.454
3.454
3.284
3.390
20,560
+0.04(+1.19%)
Dec 09, 2019
3.350
3.430
3.320
3.350
21,780
-0.05(-1.47%)
Dec 06, 2019
3.740
3.740
3.400
3.400
55,400
-0.16(-4.49%)
Dec 05, 2019
3.610
3.751
3.560
3.560
60,219
-0.15(-4.04%)
Dec 04, 2019
3.720
3.851
3.710
3.710
18,716
-0.04(-1.20%)
Dec 03, 2019
3.710
3.915
3.700
3.755
20,133
+0.01(+0.40%)
Dec 02, 2019
3.820
3.910
3.740
3.740
29,341
-0.18(-4.59%)
Nov 29, 2019
3.870
3.920
3.870
3.920
3,100
+0.02(+0.51%)
Nov 27, 2019
3.890
4.150
3.890
3.900
34,800
-0.02(-0.64%)
Nov 26, 2019
3.840
4.025
3.780
3.925
14,492
+0.08(+2.21%)
Nov 25, 2019
3.960
4.010
3.840
3.840
22,731
-0.16(-4.00%)
Nov 22, 2019
3.810
4.160
3.810
4.000
63,400
+0.15(+3.90%)
Nov 21, 2019
3.800
3.920
3.768
3.850
17,369
+0.16(+4.34%)
Nov 20, 2019
3.520
3.890
3.520
3.690
27,224
+0.17(+4.83%)
Nov 19, 2019
3.720
3.770
3.510
3.520
54,574
-0.23(-6.13%)
Nov 18, 2019
4.070
4.070
3.750
3.750
43,361
-0.41(-9.86%)
Nov 15, 2019
4.100
4.160
3.990
4.160
28,200
-0.01(-0.24%)
Nov 14, 2019
4.510
4.520
4.085
4.170
85,377
-0.34(-7.54%)
Nov 13, 2019
4.500
4.540
4.487
4.510
13,361
+0.01(+0.22%)
Nov 12, 2019
4.570
4.570
4.410
4.500
19,732
-0.02(-0.44%)
Nov 11, 2019
4.480
4.590
4.330
4.520
17,757
+0.11(+2.49%)
Nov 08, 2019
4.470
4.480
4.300
4.410
22,200
+0.10(+2.32%)
Nov 07, 2019
4.412
4.578
4.200
4.310
44,436
-0.25(-5.48%)
Nov 06, 2019
4.570
4.699
4.540
4.560
6,075
-0.12(-2.56%)
Nov 05, 2019
4.370
4.825
4.290
4.680
68,378
+0.27(+6.12%)
Nov 04, 2019
4.220
4.540
4.180
4.410
51,941
+0.18(+4.26%)
Nov 01, 2019
4.140
4.230
4.140
4.230
12,700
+0.10(+2.42%)
Oct 31, 2019
4.260
4.307
4.130
4.130
8,500
-0.12(-2.82%)
Oct 30, 2019
4.190
4.250
4.100
4.250
11,208
+0.09(+2.16%)
Oct 29, 2019
4.230
4.320
4.160
4.160
13,013
-0.05(-1.19%)
Oct 28, 2019
4.760
4.974
4.210
4.210
67,165
-0.21(-4.86%)
Oct 25, 2019
4.080
4.440
4.080
4.425
58,500
+0.37(+8.99%)
Oct 24, 2019
4.300
4.310
4.050
4.060
24,013
-0.33(-7.52%)
Oct 23, 2019
4.400
4.410
4.350
4.390
4,341
-0.01(-0.24%)
Oct 22, 2019
4.540
4.540
4.334
4.400
8,664
-0.01(-0.22%)
Oct 21, 2019
4.380
4.430
4.210
4.410
22,065
+0.03(+0.68%)
Oct 18, 2019
4.390
4.390
4.300
4.380
5,600
-0.05(-1.13%)
Oct 17, 2019
4.480
4.520
4.330
4.430
22,226
-0.11(-2.42%)
Oct 16, 2019
4.360
4.540
4.360
4.540
18,086
+0.14(+3.18%)
Oct 15, 2019
4.380
4.420
4.320
4.400
9,113
+0.06(+1.38%)
Oct 14, 2019
4.330
4.390
4.330
4.340
17,571
-0.01(-0.23%)
Oct 11, 2019
4.280
4.600
4.280
4.350
24,400
+0.10(+2.35%)
Oct 10, 2019
4.740
4.740
4.250
4.250
18,870
-0.34(-7.41%)
Oct 09, 2019
4.420
4.730
4.420
4.590
10,054
+0.11(+2.46%)
Oct 08, 2019
4.500
4.500
4.370
4.480
12,500
+0.02(+0.45%)
Oct 07, 2019
4.460
4.532
4.400
4.460
5,931
-0.04(-0.89%)
Oct 04, 2019
4.600
4.657
4.320
4.500
34,900
-0.01(-0.22%)
Oct 03, 2019
4.300
4.690
4.270
4.510
118,190
+0.20(+4.64%)
Oct 02, 2019
4.370
4.430
4.290
4.310
22,114
-0.04(-0.92%)
Oct 01, 2019
4.570
4.860
4.350
4.350
121,799
-0.22(-4.81%)
Sep 30, 2019
4.740
4.790
4.531
4.570
33,080
-0.18(-3.79%)
Sep 27, 2019
5.010
5.010
4.710
4.750
11,100
-0.12(-2.46%)
Sep 26, 2019
5.140
5.140
4.710
4.870
10,724
-0.08(-1.62%)
Sep 25, 2019
4.960
5.135
4.932
4.950
16,259
+0.04(+0.81%)
Sep 24, 2019
5.210
5.290
4.830
4.910
90,350
-0.32(-6.12%)
Sep 23, 2019
5.420
5.440
5.200
5.230
48,610
-0.17(-3.15%)
Sep 20, 2019
5.390
5.434
5.260
5.400
63,600
+0.01(+0.19%)
Sep 19, 2019
5.800
5.800
5.330
5.390
97,387
-0.44(-7.55%)
Sep 18, 2019
5.750
5.890
5.600
5.830
70,234
+0.10(+1.75%)
Sep 17, 2019
5.580
5.990
5.580
5.730
74,905
+0.11(+1.96%)
Sep 16, 2019
5.310
5.710
5.234
5.620
223,564
+0.39(+7.46%)
Sep 13, 2019
5.330
5.500
5.140
5.230
71,500
-0.09(-1.69%)
Sep 12, 2019
5.280
5.520
5.220
5.320
59,490
-0.07(-1.30%)
Sep 11, 2019
5.290
5.480
5.120
5.390
86,453
+0.06(+1.13%)
Sep 10, 2019
5.450
5.600
5.330
5.330
208,710
-0.15(-2.74%)
Sep 09, 2019
5.370
5.770
5.370
5.480
210,920
+0.08(+1.48%)
Sep 06, 2019
5.500
5.600
5.230
5.400
145,500
+0.03(+0.56%)
Sep 05, 2019
5.570
5.907
5.300
5.370
147,811
-0.09(-1.65%)
Sep 04, 2019
6.150
6.290
5.430
5.460
525,841
-0.57(-9.45%)
Sep 03, 2019
4.750
6.400
4.750
6.030
1,337,519
+1.24(+25.89%)
Aug 30, 2019
4.860
4.970
4.640
4.790
115,000
-0.02(-0.42%)
Aug 29, 2019
5.100
5.170
4.726
4.810
259,875
-0.25(-4.94%)
Aug 28, 2019
4.740
5.200
4.600
5.060
522,353
+0.28(+5.86%)
Aug 27, 2019
5.150
6.300
4.700
4.780
3,472,279
+0.38(+8.64%)
Aug 26, 2019
4.670
4.800
4.170
4.400
399,623
-0.32(-6.78%)
Aug 23, 2019
5.150
5.370
4.350
4.720
2,743,800
-0.60(-11.28%)
Aug 22, 2019
3.650
5.750
3.420
5.320
17,860,468
+2.02(+61.21%)
Aug 21, 2019
3.150
3.300
3.100
3.300
46,302
+0.15(+4.76%)
Aug 20, 2019
3.090
3.150
3.000
3.150
11,943
+0.02(+0.64%)
Aug 19, 2019
3.210
3.210
3.030
3.130
35,717
-0.15(-4.57%)
Aug 16, 2019
3.220
3.440
3.220
3.280
13,300
+0.06(+1.86%)
Aug 15, 2019
3.420
3.693
3.220
3.220
28,377
-0.22(-6.40%)
Aug 14, 2019
3.730
3.750
3.370
3.440
37,934
-0.29(-7.77%)
Aug 13, 2019
3.640
3.855
3.610
3.730
13,205
+0.01(+0.27%)
Aug 12, 2019
3.650
3.790
3.600
3.720
5,786
+0.03(+0.81%)
Aug 09, 2019
3.520
3.920
3.370
3.690
40,000
+0.14(+3.95%)
Aug 08, 2019
3.560
3.640
3.510
3.550
21,056
-0.05(-1.39%)
Aug 07, 2019
3.600
3.610
3.400
3.600
13,512
-0.02(-0.55%)
Aug 06, 2019
3.630
3.680
3.540
3.620
13,728
-0.01(-0.28%)
Aug 05, 2019
3.620
3.690
3.620
3.630
9,882
+0.02(+0.55%)
Aug 02, 2019
3.660
3.700
3.600
3.610
13,300
-0.06(-1.63%)
Aug 01, 2019
3.700
3.790
3.670
3.670
12,898
-0.01(-0.27%)
Jul 31, 2019
3.698
3.832
3.660
3.680
15,296
-0.10(-2.65%)
Jul 30, 2019
3.690
3.780
3.662
3.780
19,644
+0.12(+3.28%)
Jul 29, 2019
3.850
3.850
3.660
3.660
7,858
+0.00(+0.00%)
Jul 26, 2019
3.720
3.810
3.660
3.660
4,600
-0.07(-1.88%)
Jul 25, 2019
3.860
3.937
3.730
3.730
11,645
-0.10(-2.61%)
Jul 24, 2019
3.730
3.867
3.730
3.830
4,721
+0.20(+5.51%)
Jul 23, 2019
3.700
4.050
3.630
3.630
94,050
+0.01(+0.28%)
Jul 22, 2019
3.780
3.883
3.616
3.620
9,268
-0.13(-3.47%)
Jul 19, 2019
3.850
3.850
3.688
3.750
7,600
-0.07(-1.83%)
Jul 18, 2019
3.870
3.895
3.607
3.820
33,349
-0.01(-0.26%)
Jul 17, 2019
4.010
4.070
3.820
3.830
29,441
-0.18(-4.61%)
Jul 16, 2019
4.100
4.100
3.910
4.015
17,072
-0.00(-0.12%)
Jul 15, 2019
4.280
4.301
4.000
4.020
17,847
-0.23(-5.41%)
Jul 12, 2019
4.370
4.370
4.250
4.250
4,100
-0.07(-1.62%)
Jul 11, 2019
4.330
4.340
4.260
4.320
10,146
+0.00(+0.00%)
Jul 10, 2019
4.340
4.410
4.308
4.320
20,389
-0.07(-1.59%)
Jul 09, 2019
4.340
4.440
4.260
4.390
32,766
+0.01(+0.23%)
Jul 08, 2019
4.510
4.532
4.240
4.380
25,447
-0.08(-1.79%)
Jul 05, 2019
4.370
4.556
4.370
4.460
13,900
+0.11(+2.53%)
Jul 03, 2019
4.520
4.520
4.350
4.350
5,700
-0.21(-4.61%)
Jul 02, 2019
4.440
4.690
4.430
4.560
33,627
-0.01(-0.22%)
Jul 01, 2019
4.730
4.730
4.430
4.570
56,000
+0.00(+0.00%)
Jun 28, 2019
4.400
4.780
4.340
4.570
62,000
+0.18(+4.10%)
Jun 27, 2019
4.610
4.680
4.270
4.390
80,324
-0.33(-6.99%)
Jun 26, 2019
4.260
5.100
4.260
4.720
381,428
+0.42(+9.77%)
Jun 25, 2019
4.380
4.510
4.300
4.300
36,749
-0.04(-0.92%)
Jun 24, 2019
4.230
4.500
4.070
4.340
94,473
+0.16(+3.83%)
Jun 21, 2019
4.150
4.450
4.050
4.180
41,300
-0.08(-1.88%)
Jun 20, 2019
3.860
5.420
3.860
4.260
525,464
+0.26(+6.50%)
Jun 19, 2019
3.960
4.040
3.850
4.000
7,889
+0.01(+0.25%)
Jun 18, 2019
3.820
3.990
3.820
3.990
10,295
+0.11(+2.84%)
Jun 17, 2019
3.920
4.018
3.850
3.880
11,675
-0.01(-0.18%)
Jun 14, 2019
4.000
4.030
3.770
3.887
34,300
-0.09(-2.33%)
Jun 13, 2019
3.960
4.040
3.900
3.980
10,054
+0.07(+1.79%)
Jun 12, 2019
3.990
4.060
3.900
3.910
11,197
-0.12(-2.98%)
Jun 11, 2019
3.940
4.160
3.940
4.030
2,936
+0.13(+3.33%)
Jun 10, 2019
4.060
4.280
3.900
3.900
25,796
-0.10(-2.50%)
Jun 07, 2019
4.050
4.159
4.000
4.000
8,200
+0.02(+0.50%)
Jun 06, 2019
4.010
4.100
3.900
3.980
23,230
+0.02(+0.51%)
Jun 05, 2019
4.010
4.110
3.960
3.960
31,277
-0.02(-0.50%)
Jun 04, 2019
4.090
4.090
3.860
3.980
13,524
-0.10(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.