Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luther Burbank Corp
(NQ:
LBC
)
9.150
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.150
0
+0.05(+0.55%)
Feb 28, 2024
9.030
9.180
9.030
9.100
32,421
-0.03(-0.33%)
Feb 27, 2024
9.060
9.250
8.920
9.130
17,301
+0.06(+0.66%)
Feb 26, 2024
9.290
9.340
9.020
9.070
36,537
-0.23(-2.47%)
Feb 23, 2024
9.210
9.420
9.210
9.300
16,562
-0.01(-0.11%)
Feb 22, 2024
9.270
9.400
9.190
9.310
23,101
-0.05(-0.53%)
Feb 21, 2024
9.420
9.420
9.350
9.360
16,237
-0.10(-1.06%)
Feb 20, 2024
9.450
9.620
9.450
9.460
54,852
-0.15(-1.56%)
Feb 16, 2024
9.650
9.650
9.460
9.610
11,708
-0.11(-1.13%)
Feb 15, 2024
9.400
9.740
9.400
9.720
32,345
+0.47(+5.08%)
Feb 14, 2024
9.080
9.300
9.050
9.250
36,023
+0.23(+2.55%)
Feb 13, 2024
9.190
9.230
8.960
9.020
55,027
-0.59(-6.14%)
Feb 12, 2024
9.340
9.770
9.340
9.610
30,832
+0.22(+2.34%)
Feb 09, 2024
9.220
9.430
9.170
9.390
32,014
+0.10(+1.08%)
Feb 08, 2024
9.280
9.290
9.160
9.290
16,555
+0.09(+0.98%)
Feb 07, 2024
9.220
9.225
8.910
9.200
35,584
-0.04(-0.43%)
Feb 06, 2024
9.130
9.330
9.130
9.240
36,575
+0.02(+0.22%)
Feb 05, 2024
9.250
9.310
9.120
9.220
21,135
-0.17(-1.81%)
Feb 02, 2024
9.350
9.530
9.345
9.390
26,879
-0.05(-0.53%)
Feb 01, 2024
9.550
9.560
9.060
9.440
36,339
-0.16(-1.67%)
Jan 31, 2024
10.11
10.12
9.600
9.600
77,741
-0.48(-4.76%)
Jan 30, 2024
9.890
10.08
9.890
10.08
6,967
+0.12(+1.20%)
Jan 29, 2024
10.09
10.16
9.940
9.960
19,304
-0.16(-1.58%)
Jan 26, 2024
9.960
10.12
9.790
10.12
5,286
+0.15(+1.50%)
Jan 25, 2024
10.01
10.01
9.680
9.970
14,702
+0.12(+1.22%)
Jan 24, 2024
9.830
10.00
9.760
9.850
12,846
+0.12(+1.23%)
Jan 23, 2024
10.04
10.04
9.681
9.730
14,219
-0.26(-2.60%)
Jan 22, 2024
9.770
10.09
9.750
9.990
9,725
+0.24(+2.46%)
Jan 19, 2024
9.580
9.750
9.450
9.750
35,472
+0.20(+2.09%)
Jan 18, 2024
9.610
9.610
9.360
9.550
16,038
+0.06(+0.63%)
Jan 17, 2024
9.600
9.840
9.323
9.490
23,525
-0.29(-2.97%)
Jan 16, 2024
9.920
10.08
9.780
9.780
15,436
-0.30(-2.98%)
Jan 12, 2024
10.13
10.26
10.00
10.08
11,694
+0.01(+0.10%)
Jan 11, 2024
10.08
10.21
9.990
10.07
9,843
-0.13(-1.27%)
Jan 10, 2024
10.14
10.25
9.952
10.20
14,855
+0.02(+0.20%)
Jan 09, 2024
10.16
10.34
10.10
10.18
69,074
-0.12(-1.17%)
Jan 08, 2024
10.18
10.35
10.09
10.30
83,166
+0.15(+1.48%)
Jan 05, 2024
10.11
10.35
10.08
10.15
36,646
-0.10(-0.98%)
Jan 04, 2024
10.21
10.38
10.17
10.25
32,892
+0.02(+0.20%)
Jan 03, 2024
10.66
10.66
10.23
10.23
31,999
-0.43(-4.03%)
Jan 02, 2024
10.72
10.92
10.50
10.66
40,442
-0.05(-0.47%)
Dec 29, 2023
10.95
10.95
10.64
10.71
13,238
-0.28(-2.55%)
Dec 28, 2023
10.86
11.00
10.81
10.99
23,476
-0.01(-0.09%)
Dec 27, 2023
11.06
11.11
10.88
11.00
18,462
-0.08(-0.72%)
Dec 26, 2023
9.990
11.14
9.990
11.08
20,863
+0.33(+3.07%)
Dec 22, 2023
10.60
10.80
10.54
10.75
12,347
+0.19(+1.80%)
Dec 21, 2023
10.50
10.63
10.42
10.56
33,337
+0.08(+0.76%)
Dec 20, 2023
10.61
10.78
10.46
10.48
30,864
-0.12(-1.13%)
Dec 19, 2023
10.32
10.72
10.32
10.60
29,851
+0.27(+2.61%)
Dec 18, 2023
10.48
10.55
10.22
10.33
33,709
-0.14(-1.34%)
Dec 15, 2023
10.37
10.51
9.970
10.47
176,583
+0.08(+0.77%)
Dec 14, 2023
10.27
10.71
10.10
10.39
41,532
+0.46(+4.63%)
Dec 13, 2023
9.470
10.55
9.330
9.930
212,942
+0.46(+4.86%)
Dec 12, 2023
9.650
9.838
9.470
9.470
31,389
-0.13(-1.35%)
Dec 11, 2023
9.780
9.830
9.590
9.600
43,278
-0.22(-2.24%)
Dec 08, 2023
9.750
10.00
9.630
9.820
30,007
+0.07(+0.72%)
Dec 07, 2023
9.460
9.750
9.430
9.750
19,316
+0.30(+3.17%)
Dec 06, 2023
9.360
9.750
9.360
9.450
31,174
+0.14(+1.50%)
Dec 05, 2023
9.270
9.420
9.260
9.310
8,244
-0.03(-0.32%)
Dec 04, 2023
9.050
9.390
9.050
9.340
22,692
+0.22(+2.41%)
Dec 01, 2023
8.580
9.130
8.580
9.120
34,877
+0.55(+6.42%)
Nov 30, 2023
8.630
8.810
8.500
8.570
63,351
-0.06(-0.70%)
Nov 29, 2023
8.730
9.010
8.610
8.630
137,856
+0.01(+0.12%)
Nov 28, 2023
8.640
8.725
8.570
8.620
25,697
-0.05(-0.58%)
Nov 27, 2023
8.790
8.790
8.600
8.670
60,163
-0.18(-2.03%)
Nov 24, 2023
8.720
8.850
8.720
8.850
4,399
+0.07(+0.80%)
Nov 22, 2023
8.780
8.850
8.690
8.780
9,839
+0.06(+0.69%)
Nov 21, 2023
8.780
8.950
8.690
8.720
24,852
-0.19(-2.13%)
Nov 20, 2023
8.990
9.000
8.910
8.910
20,973
-0.04(-0.45%)
Nov 17, 2023
9.000
9.080
8.910
8.950
55,399
-0.05(-0.56%)
Nov 16, 2023
9.080
9.080
8.995
9.000
51,702
-0.16(-1.75%)
Nov 15, 2023
9.310
9.480
9.160
9.160
15,649
-0.07(-0.76%)
Nov 14, 2023
8.560
9.230
8.560
9.230
37,809
+0.80(+9.49%)
Nov 13, 2023
8.200
8.460
8.200
8.430
34,597
+0.10(+1.20%)
Nov 10, 2023
8.310
8.350
8.190
8.330
17,885
+0.01(+0.12%)
Nov 09, 2023
8.480
8.480
8.280
8.320
15,443
-0.13(-1.54%)
Nov 08, 2023
8.560
8.560
8.390
8.450
16,264
-0.22(-2.54%)
Nov 07, 2023
8.740
8.800
8.592
8.670
16,227
-0.11(-1.25%)
Nov 06, 2023
8.860
8.860
8.730
8.780
12,799
-0.03(-0.34%)
Nov 03, 2023
8.920
9.050
8.810
8.810
44,977
+0.14(+1.61%)
Nov 02, 2023
8.140
8.670
8.140
8.670
12,874
+0.52(+6.38%)
Nov 01, 2023
8.030
8.220
8.030
8.150
18,291
+0.01(+0.12%)
Oct 31, 2023
7.980
8.160
7.940
8.140
12,596
+0.10(+1.24%)
Oct 30, 2023
8.020
8.120
7.947
8.040
14,943
+0.01(+0.12%)
Oct 27, 2023
8.080
8.110
7.880
8.030
9,784
-0.08(-0.99%)
Oct 26, 2023
8.120
8.220
8.020
8.110
15,332
+0.07(+0.87%)
Oct 25, 2023
7.810
8.070
7.730
8.040
36,364
+0.04(+0.50%)
Oct 24, 2023
8.010
8.070
7.840
8.000
11,965
-0.06(-0.74%)
Oct 23, 2023
8.180
8.270
8.030
8.060
11,565
-0.05(-0.62%)
Oct 20, 2023
8.380
8.380
8.070
8.110
20,744
-0.18(-2.17%)
Oct 19, 2023
8.280
8.392
8.220
8.290
14,366
-0.02(-0.24%)
Oct 18, 2023
8.600
8.600
8.290
8.310
22,026
-0.40(-4.59%)
Oct 17, 2023
8.640
8.840
8.630
8.710
20,585
+0.18(+2.11%)
Oct 16, 2023
8.410
8.600
8.405
8.530
16,864
+0.23(+2.77%)
Oct 13, 2023
8.600
8.605
8.280
8.300
22,366
-0.36(-4.16%)
Oct 12, 2023
8.630
8.670
8.580
8.660
11,171
-0.07(-0.80%)
Oct 11, 2023
8.870
8.890
8.690
8.730
20,580
-0.03(-0.34%)
Oct 10, 2023
8.730
8.826
8.730
8.760
15,342
+0.07(+0.81%)
Oct 09, 2023
8.640
8.800
8.640
8.690
9,282
+0.04(+0.46%)
Oct 06, 2023
8.380
8.690
8.380
8.650
16,941
+0.19(+2.25%)
Oct 05, 2023
8.280
8.460
8.280
8.460
22,408
+0.16(+1.93%)
Oct 04, 2023
8.170
8.300
8.144
8.300
19,746
+0.10(+1.22%)
Oct 03, 2023
8.350
8.350
8.160
8.200
22,045
-0.16(-1.91%)
Oct 02, 2023
8.470
8.470
8.310
8.360
14,937
-0.04(-0.48%)
Sep 29, 2023
8.450
8.540
8.395
8.400
17,358
+0.02(+0.24%)
Sep 28, 2023
8.340
8.450
8.320
8.380
19,593
+0.13(+1.58%)
Sep 27, 2023
8.420
8.420
8.130
8.250
25,471
-0.02(-0.24%)
Sep 26, 2023
8.360
8.465
8.270
8.270
15,559
-0.13(-1.55%)
Sep 25, 2023
8.290
8.420
8.340
8.400
17,995
+0.12(+1.45%)
Sep 22, 2023
8.400
8.400
8.260
8.280
12,144
-0.13(-1.55%)
Sep 21, 2023
8.370
8.489
8.360
8.410
20,027
-0.04(-0.47%)
Sep 20, 2023
8.560
8.640
8.436
8.450
11,080
-0.05(-0.59%)
Sep 19, 2023
8.590
8.600
8.490
8.500
13,280
-0.09(-1.05%)
Sep 18, 2023
8.570
8.650
8.460
8.590
18,257
-0.02(-0.23%)
Sep 15, 2023
8.880
8.880
8.520
8.610
191,882
-0.26(-2.93%)
Sep 14, 2023
8.770
8.880
8.770
8.870
10,605
+0.25(+2.90%)
Sep 13, 2023
8.670
8.695
8.540
8.620
13,974
-0.09(-1.03%)
Sep 12, 2023
8.650
8.800
8.619
8.710
6,788
+0.02(+0.23%)
Sep 11, 2023
8.760
8.840
8.690
8.690
9,309
-0.10(-1.14%)
Sep 08, 2023
8.690
8.810
8.670
8.790
13,380
+0.09(+1.03%)
Sep 07, 2023
8.600
8.755
8.570
8.700
59,361
-0.06(-0.68%)
Sep 06, 2023
9.000
9.060
8.730
8.760
20,436
-0.30(-3.31%)
Sep 05, 2023
9.190
9.190
9.010
9.060
12,104
-0.21(-2.27%)
Sep 01, 2023
9.140
9.350
9.140
9.270
33,708
+0.18(+1.98%)
Aug 31, 2023
9.080
9.100
9.025
9.090
21,883
+0.03(+0.33%)
Aug 30, 2023
9.100
9.170
9.000
9.060
30,788
-0.08(-0.88%)
Aug 29, 2023
9.050
9.140
9.050
9.140
9,448
+0.08(+0.88%)
Aug 28, 2023
8.950
9.100
8.950
9.060
9,146
+0.13(+1.46%)
Aug 25, 2023
9.090
9.090
8.900
8.930
9,945
-0.11(-1.22%)
Aug 24, 2023
9.070
9.140
8.960
9.040
16,811
-0.03(-0.33%)
Aug 23, 2023
8.980
9.160
8.962
9.070
15,425
+0.01(+0.11%)
Aug 22, 2023
9.320
9.320
9.050
9.060
10,910
-0.31(-3.31%)
Aug 21, 2023
9.600
9.600
9.370
9.370
12,760
-0.21(-2.19%)
Aug 18, 2023
9.290
9.620
9.290
9.580
29,833
+0.14(+1.48%)
Aug 17, 2023
9.410
9.530
9.385
9.440
16,762
+0.04(+0.43%)
Aug 16, 2023
9.715
9.715
9.400
9.400
15,374
-0.30(-3.09%)
Aug 15, 2023
9.820
9.920
9.670
9.700
17,959
-0.25(-2.51%)
Aug 14, 2023
10.00
10.03
9.830
9.950
10,547
-0.07(-0.70%)
Aug 11, 2023
10.00
10.10
9.970
10.02
12,262
+0.01(+0.10%)
Aug 10, 2023
10.10
10.20
9.960
10.01
14,316
-0.04(-0.40%)
Aug 09, 2023
10.11
10.11
10.00
10.05
14,580
-0.14(-1.37%)
Aug 08, 2023
10.22
10.22
9.940
10.19
16,376
-0.21(-2.02%)
Aug 07, 2023
10.23
10.45
10.23
10.40
10,386
+0.15(+1.46%)
Aug 04, 2023
10.35
10.37
10.25
10.25
10,457
+0.02(+0.20%)
Aug 03, 2023
10.08
10.31
10.08
10.23
25,891
+0.10(+0.99%)
Aug 02, 2023
10.08
10.15
9.970
10.13
12,299
-0.04(-0.39%)
Aug 01, 2023
10.20
10.22
10.07
10.17
18,859
-0.13(-1.26%)
Jul 31, 2023
10.48
10.49
10.20
10.30
19,226
-0.09(-0.87%)
Jul 28, 2023
10.32
10.41
10.32
10.39
6,078
+0.10(+0.97%)
Jul 27, 2023
10.56
10.58
10.20
10.29
34,842
-0.18(-1.72%)
Jul 26, 2023
9.980
10.55
9.980
10.47
22,390
+0.47(+4.70%)
Jul 25, 2023
9.960
10.23
9.960
10.00
20,061
-0.03(-0.30%)
Jul 24, 2023
10.05
10.10
10.01
10.03
9,072
+0.19(+1.93%)
Jul 21, 2023
9.890
10.01
9.800
9.840
34,131
-0.07(-0.71%)
Jul 20, 2023
10.00
10.07
9.790
9.910
16,651
-0.16(-1.59%)
Jul 19, 2023
9.630
10.09
9.576
10.07
26,784
+0.38(+3.92%)
Jul 18, 2023
9.380
9.690
9.380
9.690
9,682
+0.31(+3.30%)
Jul 17, 2023
8.870
9.460
8.870
9.380
29,046
+0.45(+5.04%)
Jul 14, 2023
9.360
9.360
8.900
8.930
22,982
-0.36(-3.88%)
Jul 13, 2023
9.230
9.360
9.230
9.290
10,062
+0.13(+1.42%)
Jul 12, 2023
9.260
9.320
9.090
9.160
22,212
+0.07(+0.77%)
Jul 11, 2023
9.020
9.170
9.020
9.090
13,248
+0.08(+0.89%)
Jul 10, 2023
8.900
9.160
8.880
9.010
12,140
+0.08(+0.90%)
Jul 07, 2023
8.700
8.970
8.700
8.930
31,896
+0.26(+3.00%)
Jul 06, 2023
8.700
8.700
8.480
8.670
53,217
-0.21(-2.36%)
Jul 05, 2023
8.980
9.080
8.850
8.880
20,825
-0.20(-2.20%)
Jul 03, 2023
8.890
9.130
8.890
9.080
8,872
+0.16(+1.79%)
Jun 30, 2023
9.120
9.120
8.870
8.920
80,550
-0.14(-1.55%)
Jun 29, 2023
9.040
9.100
8.940
9.060
13,896
+0.12(+1.34%)
Jun 28, 2023
9.020
9.195
8.840
8.940
12,921
-0.11(-1.22%)
Jun 27, 2023
8.950
9.125
8.905
9.050
65,258
+0.09(+1.00%)
Jun 26, 2023
9.110
9.190
8.920
8.960
78,179
-0.11(-1.21%)
Jun 23, 2023
8.640
9.210
8.600
9.070
687,021
+0.27(+3.07%)
Jun 22, 2023
9.010
9.010
8.780
8.800
45,192
-0.26(-2.87%)
Jun 21, 2023
9.280
9.300
9.040
9.060
31,779
-0.30(-3.21%)
Jun 20, 2023
9.510
9.510
9.290
9.360
36,727
-0.16(-1.68%)
Jun 16, 2023
9.730
9.730
9.410
9.520
111,541
-0.13(-1.35%)
Jun 15, 2023
9.510
9.660
9.500
9.650
31,131
+0.14(+1.47%)
Jun 14, 2023
9.810
9.890
9.460
9.510
41,710
-0.30(-3.06%)
Jun 13, 2023
9.590
9.940
9.550
9.810
36,967
+0.17(+1.76%)
Jun 12, 2023
9.590
9.860
9.540
9.640
46,853
+0.01(+0.10%)
Jun 09, 2023
9.690
9.690
9.590
9.630
24,516
-0.10(-1.03%)
Jun 08, 2023
9.860
9.860
9.630
9.730
34,104
-0.19(-1.92%)
Jun 07, 2023
9.730
10.09
9.730
9.920
203,905
+0.31(+3.23%)
Jun 06, 2023
9.060
9.800
9.060
9.610
43,421
+0.60(+6.66%)
Jun 05, 2023
9.320
9.320
9.010
9.010
38,792
-0.38(-4.05%)
Jun 02, 2023
8.990
9.410
8.920
9.390
60,063
+0.58(+6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.