Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Essa Pharma
(NQ:
EPIX
)
5.770
-0.200 (-3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.750
6.780
6.530
6.750
36,120
+0.10(+1.50%)
May 30, 2024
6.440
6.850
6.440
6.650
65,007
+0.28(+4.40%)
May 29, 2024
6.140
6.430
6.140
6.370
25,646
+0.10(+1.59%)
May 28, 2024
6.350
6.350
5.800
6.270
113,137
-0.12(-1.88%)
May 24, 2024
6.380
6.484
5.990
6.390
94,799
+0.09(+1.43%)
May 23, 2024
6.320
6.320
5.580
6.300
52,377
+0.10(+1.61%)
May 22, 2024
6.260
6.401
5.940
6.200
58,552
+0.00(+0.00%)
May 21, 2024
6.360
6.360
5.820
6.200
74,780
-0.04(-0.64%)
May 20, 2024
5.650
6.460
5.520
6.240
158,068
+0.54(+9.47%)
May 17, 2024
6.250
6.250
5.700
5.700
49,598
-0.55(-8.80%)
May 16, 2024
6.240
6.250
5.950
6.250
52,102
+0.05(+0.81%)
May 15, 2024
5.880
6.250
5.865
6.200
57,294
+0.20(+3.33%)
May 14, 2024
5.810
6.120
5.810
6.000
29,113
+0.07(+1.18%)
May 13, 2024
6.000
6.140
5.830
5.930
24,542
-0.31(-4.97%)
May 10, 2024
6.220
6.400
5.840
6.240
49,159
-0.01(-0.16%)
May 09, 2024
6.730
6.740
5.990
6.250
31,946
-0.49(-7.27%)
May 08, 2024
6.655
6.810
6.400
6.740
23,988
-0.08(-1.17%)
May 07, 2024
6.940
6.940
6.500
6.820
26,398
-0.16(-2.29%)
May 06, 2024
6.970
6.980
6.795
6.980
16,578
+0.10(+1.45%)
May 03, 2024
7.030
7.330
6.740
6.880
13,725
-0.07(-1.01%)
May 02, 2024
6.970
6.970
6.620
6.950
16,148
+0.33(+4.98%)
May 01, 2024
6.460
7.130
6.460
6.620
36,659
+0.19(+2.95%)
Apr 30, 2024
6.130
6.430
6.110
6.430
10,287
+0.29(+4.72%)
Apr 29, 2024
6.080
6.205
5.550
6.140
147,492
+0.06(+0.99%)
Apr 26, 2024
6.120
6.220
5.710
6.080
178,467
-0.04(-0.65%)
Apr 25, 2024
6.180
6.480
5.923
6.120
64,770
-0.13(-2.08%)
Apr 24, 2024
6.470
6.565
6.250
6.250
41,308
-0.15(-2.34%)
Apr 23, 2024
6.460
7.250
6.400
6.400
130,486
+0.00(+0.00%)
Apr 22, 2024
6.320
7.000
6.250
6.400
122,377
+0.08(+1.27%)
Apr 19, 2024
6.780
7.005
6.180
6.320
102,399
-0.40(-5.95%)
Apr 18, 2024
7.040
7.300
6.650
6.720
36,276
-0.35(-4.95%)
Apr 17, 2024
7.460
7.590
7.060
7.070
26,754
-0.36(-4.85%)
Apr 16, 2024
7.320
7.600
7.027
7.430
17,100
+0.13(+1.78%)
Apr 15, 2024
7.720
7.985
6.990
7.300
45,780
-0.46(-5.93%)
Apr 12, 2024
8.250
8.490
7.750
7.760
16,907
-0.49(-5.94%)
Apr 11, 2024
7.803
8.340
7.803
8.250
15,280
+0.41(+5.23%)
Apr 10, 2024
7.850
8.110
7.500
7.840
17,402
+0.11(+1.42%)
Apr 09, 2024
8.510
8.510
7.640
7.730
43,299
-0.60(-7.20%)
Apr 08, 2024
8.500
8.590
8.015
8.330
35,661
-0.05(-0.60%)
Apr 05, 2024
8.080
8.400
7.730
8.380
38,868
+0.22(+2.70%)
Apr 04, 2024
8.000
8.290
7.790
8.160
77,927
+0.16(+2.00%)
Apr 03, 2024
8.100
8.600
7.870
8.000
72,114
-0.20(-2.44%)
Apr 02, 2024
8.240
8.640
8.120
8.200
111,936
-0.22(-2.61%)
Apr 01, 2024
8.590
8.678
8.220
8.420
92,067
-0.07(-0.82%)
Mar 28, 2024
8.370
8.700
8.220
8.490
119,410
-0.07(-0.82%)
Mar 27, 2024
8.940
9.190
8.500
8.560
139,383
-0.29(-3.28%)
Mar 26, 2024
9.080
9.230
8.630
8.850
29,865
-0.19(-2.10%)
Mar 25, 2024
9.010
9.190
8.880
9.040
61,630
+0.01(+0.11%)
Mar 22, 2024
9.250
9.250
8.960
9.030
33,591
-0.16(-1.74%)
Mar 21, 2024
9.410
9.600
9.010
9.190
62,321
-0.01(-0.11%)
Mar 20, 2024
9.150
9.407
8.870
9.200
64,815
-0.10(-1.08%)
Mar 19, 2024
9.130
9.520
8.840
9.300
105,949
+0.20(+2.20%)
Mar 18, 2024
9.140
9.157
8.748
9.100
23,565
+0.10(+1.11%)
Mar 15, 2024
8.850
9.320
8.700
9.000
74,121
+0.10(+1.12%)
Mar 14, 2024
9.050
9.210
8.734
8.900
30,526
-0.14(-1.55%)
Mar 13, 2024
8.950
9.040
8.683
9.040
32,365
+0.11(+1.23%)
Mar 12, 2024
9.020
9.158
8.520
8.930
54,029
-0.08(-0.89%)
Mar 11, 2024
9.240
9.240
8.720
9.010
45,822
-0.20(-2.17%)
Mar 08, 2024
8.720
9.210
8.500
9.210
53,693
+0.49(+5.62%)
Mar 07, 2024
8.720
8.947
8.500
8.720
69,871
+0.00(+0.00%)
Mar 06, 2024
9.160
9.305
8.610
8.720
72,333
-0.40(-4.39%)
Mar 05, 2024
9.010
9.120
8.510
9.120
38,529
-0.03(-0.33%)
Mar 04, 2024
9.480
9.560
8.920
9.150
61,161
-0.32(-3.38%)
Mar 01, 2024
9.460
9.920
9.160
9.470
152,029
-0.03(-0.32%)
Feb 29, 2024
9.250
9.730
8.820
9.500
147,744
+0.70(+7.95%)
Feb 28, 2024
8.830
8.830
8.320
8.800
95,998
+0.25(+2.92%)
Feb 27, 2024
8.040
8.630
7.860
8.550
125,693
+0.51(+6.34%)
Feb 26, 2024
7.220
8.070
7.170
8.040
132,836
+0.16(+2.03%)
Feb 23, 2024
8.120
8.230
7.650
7.880
142,354
-0.36(-4.37%)
Feb 22, 2024
8.130
8.342
7.760
8.240
83,835
+0.04(+0.49%)
Feb 21, 2024
8.430
8.690
7.990
8.200
177,540
-0.48(-5.53%)
Feb 20, 2024
9.140
9.430
8.500
8.680
181,402
-0.47(-5.14%)
Feb 16, 2024
9.740
9.760
8.960
9.150
130,458
-0.81(-8.13%)
Feb 15, 2024
9.740
10.25
9.560
9.960
137,352
+0.05(+0.50%)
Feb 14, 2024
9.670
9.950
9.101
9.910
125,973
+0.26(+2.69%)
Feb 13, 2024
9.470
9.850
9.265
9.650
111,292
-0.02(-0.21%)
Feb 12, 2024
10.38
10.94
8.920
9.670
310,243
-0.76(-7.29%)
Feb 09, 2024
10.47
10.81
10.01
10.43
599,880
-0.02(-0.19%)
Feb 08, 2024
10.97
10.97
9.540
10.45
542,033
-0.20(-1.88%)
Feb 07, 2024
11.67
11.67
10.06
10.65
905,144
+0.11(+1.04%)
Feb 06, 2024
10.25
10.64
9.890
10.54
446,963
+0.53(+5.29%)
Feb 05, 2024
9.250
10.10
9.180
10.01
206,046
+0.37(+3.84%)
Feb 02, 2024
8.950
9.640
8.770
9.640
176,364
+0.69(+7.71%)
Feb 01, 2024
8.530
9.020
8.220
8.950
212,872
+0.66(+7.96%)
Jan 31, 2024
8.590
8.590
8.000
8.290
122,058
-0.21(-2.47%)
Jan 30, 2024
8.530
8.690
8.020
8.500
131,280
+0.14(+1.67%)
Jan 29, 2024
7.850
8.450
7.290
8.360
170,532
+0.57(+7.32%)
Jan 26, 2024
6.900
7.962
6.770
7.790
196,179
+0.99(+14.56%)
Jan 25, 2024
8.830
9.100
6.500
6.800
449,499
-1.99(-22.64%)
Jan 24, 2024
8.550
8.800
8.410
8.790
83,883
+0.28(+3.29%)
Jan 23, 2024
8.690
8.690
8.300
8.510
125,721
+0.00(+0.00%)
Jan 22, 2024
8.910
9.170
8.270
8.510
121,312
-0.27(-3.08%)
Jan 19, 2024
8.690
9.020
8.585
8.780
156,281
+0.21(+2.45%)
Jan 18, 2024
8.380
8.920
8.250
8.570
247,757
+0.16(+1.90%)
Jan 17, 2024
8.900
8.941
7.760
8.410
127,942
-0.73(-7.99%)
Jan 16, 2024
9.820
10.14
8.850
9.140
387,118
-0.80(-8.05%)
Jan 12, 2024
8.400
9.990
8.400
9.940
268,471
+1.45(+17.08%)
Jan 11, 2024
8.120
8.843
8.030
8.490
226,871
+0.47(+5.86%)
Jan 10, 2024
7.100
8.220
6.910
8.020
153,114
+0.97(+13.76%)
Jan 09, 2024
6.380
7.050
6.070
7.050
154,251
+0.71(+11.20%)
Jan 08, 2024
6.210
6.520
6.135
6.340
46,785
+0.11(+1.77%)
Jan 05, 2024
6.210
6.311
6.020
6.230
54,829
+0.06(+0.97%)
Jan 04, 2024
6.460
6.598
6.090
6.170
63,155
-0.36(-5.51%)
Jan 03, 2024
6.440
6.545
5.700
6.530
85,820
+0.08(+1.24%)
Jan 02, 2024
6.400
6.600
6.280
6.450
55,667
-0.15(-2.27%)
Dec 29, 2023
7.150
7.150
6.050
6.600
118,467
-0.49(-6.91%)
Dec 28, 2023
7.080
7.220
6.880
7.090
57,017
+0.10(+1.43%)
Dec 27, 2023
7.360
7.360
6.860
6.990
65,205
-0.36(-4.90%)
Dec 26, 2023
6.820
7.400
6.625
7.350
95,648
+0.56(+8.25%)
Dec 22, 2023
6.260
6.800
6.160
6.790
73,069
+0.58(+9.34%)
Dec 21, 2023
6.090
6.230
5.981
6.210
32,042
+0.11(+1.80%)
Dec 20, 2023
6.410
6.420
5.950
6.100
97,586
-0.32(-4.98%)
Dec 19, 2023
6.150
6.450
6.060
6.420
56,017
+0.34(+5.59%)
Dec 18, 2023
6.240
6.442
6.050
6.080
50,311
-0.15(-2.41%)
Dec 15, 2023
6.030
6.261
5.910
6.230
75,250
+0.23(+3.83%)
Dec 14, 2023
5.590
6.000
5.505
6.000
54,235
+0.48(+8.70%)
Dec 13, 2023
5.550
5.840
5.510
5.520
128,768
+0.02(+0.36%)
Dec 12, 2023
5.250
5.550
5.044
5.500
81,448
+0.15(+2.80%)
Dec 11, 2023
5.450
5.450
5.060
5.350
15,859
-0.11(-2.01%)
Dec 08, 2023
5.520
5.540
5.141
5.460
34,117
-0.03(-0.55%)
Dec 07, 2023
5.130
5.520
4.920
5.490
53,986
+0.44(+8.71%)
Dec 06, 2023
5.290
5.360
4.910
5.050
58,942
-0.25(-4.72%)
Dec 05, 2023
5.380
5.609
5.160
5.300
42,888
-0.06(-1.12%)
Dec 04, 2023
5.440
5.489
5.205
5.360
37,447
-0.03(-0.56%)
Dec 01, 2023
5.310
5.490
5.159
5.390
42,167
+0.07(+1.32%)
Nov 30, 2023
5.540
5.740
5.220
5.320
53,777
-0.15(-2.74%)
Nov 29, 2023
5.250
5.690
5.170
5.470
62,505
+0.18(+3.40%)
Nov 28, 2023
5.850
5.990
5.010
5.290
166,725
-0.61(-10.34%)
Nov 27, 2023
5.990
6.129
5.750
5.900
115,843
+0.16(+2.79%)
Nov 24, 2023
5.930
6.130
5.670
5.740
95,187
+0.15(+2.68%)
Nov 22, 2023
5.760
5.760
5.490
5.590
37,791
-0.22(-3.79%)
Nov 21, 2023
5.340
5.810
5.280
5.810
93,755
+0.41(+7.59%)
Nov 20, 2023
5.300
5.700
5.210
5.400
171,968
+0.09(+1.69%)
Nov 17, 2023
5.340
5.510
5.152
5.310
105,630
+0.13(+2.51%)
Nov 16, 2023
5.350
5.370
5.050
5.180
42,960
-0.07(-1.33%)
Nov 15, 2023
4.860
5.350
4.860
5.250
161,204
+0.43(+8.92%)
Nov 14, 2023
4.550
4.850
4.520
4.820
71,688
+0.32(+7.11%)
Nov 13, 2023
5.190
5.500
4.470
4.500
191,098
-0.59(-11.59%)
Nov 10, 2023
4.990
5.150
4.950
5.090
99,595
+0.05(+0.99%)
Nov 09, 2023
5.050
5.210
4.864
5.040
108,921
-0.05(-0.98%)
Nov 08, 2023
5.170
5.431
4.762
5.090
131,008
-0.02(-0.39%)
Nov 07, 2023
5.200
5.490
5.020
5.110
128,321
-0.10(-1.92%)
Nov 06, 2023
5.940
5.940
5.120
5.210
281,734
-0.79(-13.17%)
Nov 03, 2023
5.460
6.400
5.384
6.000
309,445
+0.65(+12.15%)
Nov 02, 2023
4.860
5.425
4.860
5.350
376,183
+0.49(+10.08%)
Nov 01, 2023
4.580
4.900
4.571
4.860
87,259
+0.21(+4.52%)
Oct 31, 2023
4.780
4.838
4.610
4.650
167,824
-0.16(-3.33%)
Oct 30, 2023
4.430
4.930
4.430
4.810
368,278
+0.39(+8.82%)
Oct 27, 2023
4.190
4.670
4.100
4.420
423,869
+0.41(+10.09%)
Oct 26, 2023
4.060
4.265
3.890
4.015
140,752
-0.03(-0.74%)
Oct 25, 2023
3.900
4.330
3.900
4.045
239,186
+0.15(+3.72%)
Oct 24, 2023
3.820
4.000
3.800
3.900
152,410
-0.01(-0.26%)
Oct 23, 2023
4.040
4.160
3.890
3.910
1,712,313
-0.68(-14.81%)
Oct 20, 2023
4.160
4.870
4.150
4.590
1,447,352
+0.45(+10.87%)
Oct 19, 2023
4.200
4.430
3.800
4.140
469,543
-0.10(-2.36%)
Oct 18, 2023
3.920
4.440
3.918
4.240
428,539
+0.28(+7.07%)
Oct 17, 2023
3.240
4.150
3.234
3.960
669,662
+0.73(+22.60%)
Oct 16, 2023
3.210
3.290
2.845
3.230
1,573,581
+0.49(+17.88%)
Oct 13, 2023
2.800
2.800
2.670
2.740
41,407
-0.05(-1.79%)
Oct 12, 2023
2.850
2.890
2.700
2.790
20,057
-0.04(-1.41%)
Oct 11, 2023
2.910
2.940
2.760
2.830
51,153
-0.08(-2.75%)
Oct 10, 2023
2.900
2.940
2.840
2.910
24,061
-0.03(-1.02%)
Oct 09, 2023
2.890
2.940
2.840
2.940
4,855
+0.00(+0.00%)
Oct 06, 2023
2.940
2.940
2.860
2.940
4,836
+0.00(+0.00%)
Oct 05, 2023
2.800
2.940
2.800
2.940
16,497
+0.03(+1.03%)
Oct 04, 2023
2.900
3.060
2.660
2.910
84,676
+0.03(+1.04%)
Oct 03, 2023
2.940
2.940
2.650
2.880
49,978
-0.06(-2.04%)
Oct 02, 2023
3.090
3.110
2.830
2.940
35,817
-0.15(-4.85%)
Sep 29, 2023
3.000
3.140
2.950
3.090
49,767
+0.04(+1.31%)
Sep 28, 2023
3.030
3.095
2.860
3.050
18,062
+0.03(+0.99%)
Sep 27, 2023
3.130
3.160
2.820
3.020
75,830
-0.29(-8.76%)
Sep 26, 2023
2.820
3.310
2.630
3.310
117,506
+0.47(+16.45%)
Sep 25, 2023
2.760
2.890
2.740
2.842
19,081
+0.05(+1.88%)
Sep 22, 2023
2.800
2.869
2.690
2.790
21,981
+0.04(+1.45%)
Sep 21, 2023
2.820
2.848
2.690
2.750
14,524
-0.06(-2.14%)
Sep 20, 2023
2.880
2.935
2.690
2.810
46,115
-0.07(-2.43%)
Sep 19, 2023
2.760
2.880
2.670
2.880
21,447
+0.10(+3.60%)
Sep 18, 2023
2.690
2.928
2.658
2.780
18,118
+0.13(+4.91%)
Sep 15, 2023
2.850
2.850
2.650
2.650
42,517
-0.25(-8.62%)
Sep 14, 2023
2.580
2.900
2.580
2.900
33,037
+0.16(+5.84%)
Sep 13, 2023
2.780
2.800
2.620
2.740
29,416
+0.00(+0.00%)
Sep 12, 2023
2.830
2.860
2.700
2.740
24,518
-0.07(-2.66%)
Sep 11, 2023
2.780
2.860
2.653
2.815
23,173
+0.04(+1.62%)
Sep 08, 2023
3.020
3.020
2.700
2.770
22,155
+0.06(+2.21%)
Sep 07, 2023
2.790
2.790
2.710
2.710
10,599
-0.15(-5.24%)
Sep 06, 2023
2.880
2.890
2.760
2.860
19,844
+0.02(+0.70%)
Sep 05, 2023
2.960
3.003
2.800
2.840
21,458
-0.08(-2.74%)
Sep 01, 2023
3.050
3.050
2.870
2.920
7,179
-0.08(-2.67%)
Aug 31, 2023
2.950
3.000
2.780
3.000
42,229
-0.04(-1.32%)
Aug 30, 2023
2.800
3.040
2.719
3.040
55,195
+0.16(+5.56%)
Aug 29, 2023
2.800
2.900
2.720
2.880
23,626
+0.03(+1.05%)
Aug 28, 2023
2.940
2.940
2.680
2.850
58,086
-0.04(-1.38%)
Aug 25, 2023
2.970
2.970
2.821
2.890
4,993
-0.05(-1.70%)
Aug 24, 2023
2.680
2.950
2.610
2.940
57,586
+0.25(+9.29%)
Aug 23, 2023
2.830
2.901
2.650
2.690
23,788
-0.11(-3.93%)
Aug 22, 2023
2.850
2.850
2.745
2.800
22,166
-0.05(-1.75%)
Aug 21, 2023
2.870
2.900
2.830
2.850
12,561
-0.07(-2.40%)
Aug 18, 2023
2.970
3.000
2.910
2.920
10,885
-0.08(-2.67%)
Aug 17, 2023
2.970
3.000
2.960
3.000
13,898
+0.03(+1.01%)
Aug 16, 2023
3.080
3.080
2.970
2.970
9,305
-0.11(-3.57%)
Aug 15, 2023
2.920
3.080
2.870
3.080
36,503
+0.16(+5.48%)
Aug 14, 2023
2.710
2.980
2.700
2.920
21,308
+0.18(+6.57%)
Aug 11, 2023
2.820
2.840
2.620
2.740
71,880
-0.10(-3.52%)
Aug 10, 2023
2.700
2.840
2.650
2.840
24,545
+0.05(+1.79%)
Aug 09, 2023
2.760
2.900
2.700
2.790
15,658
-0.01(-0.36%)
Aug 08, 2023
2.800
2.868
2.700
2.800
20,328
-0.07(-2.44%)
Aug 07, 2023
2.950
2.950
2.770
2.870
15,894
+0.04(+1.41%)
Aug 04, 2023
2.950
2.981
2.822
2.830
26,152
-0.16(-5.35%)
Aug 03, 2023
2.980
3.000
2.950
2.990
6,553
+0.01(+0.34%)
Aug 02, 2023
3.000
3.060
2.860
2.980
49,556
+0.00(+0.00%)
Aug 01, 2023
3.050
3.050
2.980
2.980
7,452
-0.11(-3.56%)
Jul 31, 2023
2.930
3.090
2.900
3.090
39,613
+0.18(+6.19%)
Jul 28, 2023
2.850
2.980
2.780
2.910
40,095
+0.05(+1.75%)
Jul 27, 2023
2.840
2.940
2.710
2.860
47,184
+0.00(+0.00%)
Jul 26, 2023
2.760
2.890
2.660
2.860
26,620
+0.08(+2.88%)
Jul 25, 2023
2.930
2.970
2.750
2.780
21,978
-0.16(-5.44%)
Jul 24, 2023
2.800
2.970
2.800
2.940
63,253
+0.09(+3.16%)
Jul 21, 2023
2.690
2.890
2.690
2.850
44,263
+0.18(+6.74%)
Jul 20, 2023
2.800
2.804
2.615
2.670
25,418
-0.13(-4.64%)
Jul 19, 2023
2.790
2.829
2.760
2.800
12,456
+0.03(+1.08%)
Jul 18, 2023
2.720
2.891
2.720
2.770
5,992
+0.06(+2.21%)
Jul 17, 2023
2.840
2.941
2.710
2.710
17,427
-0.14(-4.91%)
Jul 14, 2023
2.880
2.917
2.780
2.850
14,924
-0.05(-1.72%)
Jul 13, 2023
2.980
3.010
2.836
2.900
10,122
-0.10(-3.33%)
Jul 12, 2023
2.960
3.090
2.910
3.000
41,714
+0.06(+2.04%)
Jul 11, 2023
3.020
3.058
2.920
2.940
25,621
-0.06(-2.00%)
Jul 10, 2023
3.020
3.050
2.885
3.000
24,252
+0.00(+0.00%)
Jul 07, 2023
3.020
3.020
2.945
3.000
27,647
+0.01(+0.33%)
Jul 06, 2023
2.960
3.020
2.741
2.990
38,672
-0.01(-0.33%)
Jul 05, 2023
2.670
3.030
2.670
3.000
133,842
+0.30(+11.11%)
Jul 03, 2023
2.780
2.810
2.631
2.700
50,654
+0.00(+0.00%)
Jun 30, 2023
2.810
2.810
2.680
2.700
76,477
-0.10(-3.57%)
Jun 29, 2023
2.810
2.830
2.730
2.800
12,043
+0.04(+1.45%)
Jun 28, 2023
2.860
2.860
2.760
2.760
144,826
-0.11(-3.83%)
Jun 27, 2023
2.933
2.933
2.811
2.870
20,015
-0.03(-1.03%)
Jun 26, 2023
2.830
3.020
2.830
2.900
94,712
+0.10(+3.57%)
Jun 23, 2023
2.890
3.000
2.800
2.800
42,160
-0.10(-3.45%)
Jun 22, 2023
3.075
3.075
2.900
2.900
13,344
-0.15(-4.92%)
Jun 21, 2023
3.090
3.180
2.970
3.050
37,221
-0.08(-2.56%)
Jun 20, 2023
3.140
3.260
3.090
3.130
40,175
-0.06(-1.88%)
Jun 16, 2023
3.280
3.280
3.120
3.190
44,705
-0.06(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.