Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.9638
0.9638
0.9300
0.9460
27,932
+0.02(+1.72%)
May 27, 2022
1.030
1.030
0.9010
0.9300
70,484
+0.01(+1.05%)
May 26, 2022
0.9200
0.9489
0.9100
0.9203
57,169
-0.03(-2.74%)
May 25, 2022
0.9549
0.9600
0.9000
0.9462
85,278
-0.01(-0.92%)
May 24, 2022
1.010
1.027
0.9260
0.9550
86,778
-0.04(-4.14%)
May 23, 2022
1.020
1.055
0.9962
0.9962
53,319
-0.05(-5.12%)
May 20, 2022
1.050
1.100
1.010
1.050
31,858
-0.01(-0.94%)
May 19, 2022
0.9900
1.070
0.9900
1.060
73,110
+0.06(+6.00%)
May 18, 2022
1.040
1.060
0.9600
1.000
54,181
-0.02(-1.96%)
May 17, 2022
1.000
1.020
0.9646
1.020
82,661
+0.05(+5.56%)
May 16, 2022
1.030
1.030
0.9500
0.9663
109,892
-0.03(-3.37%)
May 13, 2022
0.9900
1.009
0.9500
1.000
52,899
+0.08(+8.46%)
May 12, 2022
0.9215
1.000
0.9000
0.9220
116,303
-0.03(-2.95%)
May 11, 2022
1.050
1.050
0.9355
0.9500
82,935
-0.04(-4.33%)
May 10, 2022
1.060
1.060
0.9640
0.9930
50,081
-0.02(-1.68%)
May 09, 2022
1.060
1.090
0.9734
1.010
110,745
-0.07(-6.48%)
May 06, 2022
1.120
1.130
1.080
1.080
40,320
-0.02(-2.23%)
May 05, 2022
1.090
1.130
1.070
1.105
49,552
+0.02(+2.28%)
May 04, 2022
1.210
1.230
1.080
1.080
143,067
-0.10(-8.47%)
May 03, 2022
1.210
1.240
1.162
1.180
30,201
-0.01(-0.84%)
May 02, 2022
1.210
1.250
1.180
1.190
20,279
+0.00(+0.00%)
Apr 29, 2022
1.270
1.270
1.190
1.190
28,648
-0.02(-1.65%)
Apr 28, 2022
1.260
1.270
1.180
1.210
37,006
-0.03(-2.42%)
Apr 27, 2022
1.200
1.280
1.200
1.240
24,481
-0.01(-0.40%)
Apr 26, 2022
1.180
1.270
1.180
1.245
59,597
+0.02(+1.22%)
Apr 25, 2022
1.210
1.235
1.170
1.230
100,287
-0.01(-0.81%)
Apr 22, 2022
1.200
1.250
1.181
1.240
58,269
+0.04(+3.33%)
Apr 21, 2022
1.290
1.310
1.190
1.200
144,493
-0.10(-7.69%)
Apr 20, 2022
1.370
1.390
1.270
1.300
74,761
-0.01(-0.76%)
Apr 19, 2022
1.330
1.330
1.270
1.310
97,187
-0.02(-1.50%)
Apr 18, 2022
1.370
1.390
1.330
1.330
86,820
-0.06(-4.32%)
Apr 14, 2022
1.380
1.400
1.360
1.390
60,554
+0.01(+0.72%)
Apr 13, 2022
1.440
1.449
1.365
1.380
127,771
-0.02(-1.43%)
Apr 12, 2022
1.430
1.460
1.400
1.400
44,463
-0.05(-3.37%)
Apr 11, 2022
1.370
1.460
1.350
1.449
201,312
+0.09(+6.53%)
Apr 08, 2022
1.370
1.390
1.350
1.360
80,259
-0.03(-2.16%)
Apr 07, 2022
1.420
1.420
1.340
1.390
69,503
-0.03(-2.11%)
Apr 06, 2022
1.440
1.480
1.370
1.420
110,363
-0.02(-1.39%)
Apr 05, 2022
1.450
1.480
1.430
1.440
53,789
+0.01(+0.70%)
Apr 04, 2022
1.370
1.464
1.350
1.430
75,345
+0.05(+3.62%)
Apr 01, 2022
1.410
1.430
1.380
1.380
45,196
-0.03(-2.13%)
Mar 31, 2022
1.400
1.430
1.380
1.410
18,766
+0.01(+1.08%)
Mar 30, 2022
1.430
1.490
1.380
1.395
81,945
-0.03(-2.45%)
Mar 29, 2022
1.480
1.500
1.430
1.430
90,570
-0.06(-4.03%)
Mar 28, 2022
1.490
1.490
1.420
1.490
46,488
+0.02(+1.36%)
Mar 25, 2022
1.480
1.530
1.460
1.470
35,508
-0.03(-2.00%)
Mar 24, 2022
1.420
1.530
1.420
1.500
152,763
+0.06(+4.17%)
Mar 23, 2022
1.400
1.480
1.390
1.440
101,397
+0.03(+2.13%)
Mar 22, 2022
1.490
1.510
1.380
1.410
145,072
-0.06(-4.08%)
Mar 21, 2022
1.410
1.500
1.370
1.470
289,046
+0.03(+2.08%)
Mar 18, 2022
1.290
1.440
1.230
1.440
179,813
+0.15(+11.63%)
Mar 17, 2022
1.260
1.340
1.250
1.290
87,776
-0.01(-0.77%)
Mar 16, 2022
1.200
1.330
1.200
1.300
92,904
+0.06(+4.84%)
Mar 15, 2022
1.270
1.280
1.220
1.240
146,417
-0.03(-2.15%)
Mar 14, 2022
1.200
1.270
1.190
1.267
120,949
+0.08(+6.50%)
Mar 11, 2022
1.190
1.240
1.180
1.190
87,252
+0.00(+0.00%)
Mar 10, 2022
1.170
1.220
1.170
1.190
151,472
+0.00(+0.00%)
Mar 09, 2022
1.170
1.220
1.160
1.190
48,691
+0.04(+3.48%)
Mar 08, 2022
1.170
1.220
1.150
1.150
97,037
-0.04(-3.35%)
Mar 07, 2022
1.210
1.210
1.150
1.190
89,087
-0.02(-1.66%)
Mar 04, 2022
1.180
1.220
1.160
1.210
55,482
+0.03(+2.54%)
Mar 03, 2022
1.200
1.230
1.160
1.180
94,567
-0.06(-4.84%)
Mar 02, 2022
1.280
1.280
1.220
1.240
82,014
-0.03(-2.36%)
Mar 01, 2022
1.280
1.300
1.230
1.270
85,367
+0.00(+0.00%)
Feb 28, 2022
1.240
1.280
1.230
1.270
44,362
+0.00(+0.00%)
Feb 25, 2022
1.270
1.270
1.200
1.270
89,272
+0.07(+5.83%)
Feb 24, 2022
1.130
1.200
1.080
1.200
155,775
+0.03(+2.56%)
Feb 23, 2022
1.170
1.230
1.150
1.170
182,280
+0.00(+0.00%)
Feb 22, 2022
1.160
1.210
1.120
1.170
102,338
-0.03(-2.50%)
Feb 18, 2022
1.200
0
-0.03(-2.44%)
Feb 17, 2022
1.230
1.290
1.220
1.230
95,412
-0.04(-3.15%)
Feb 16, 2022
1.270
1.300
1.240
1.270
38,644
-0.03(-2.31%)
Feb 15, 2022
1.350
1.380
1.290
1.300
101,955
-0.02(-1.52%)
Feb 14, 2022
1.260
1.390
1.250
1.320
146,161
+0.02(+1.54%)
Feb 11, 2022
1.340
1.360
1.290
1.300
61,023
-0.06(-4.41%)
Feb 10, 2022
1.350
1.382
1.310
1.360
104,697
+0.00(+0.00%)
Feb 09, 2022
1.320
1.420
1.283
1.360
203,973
+0.03(+2.26%)
Feb 08, 2022
1.260
1.350
1.252
1.330
114,236
+0.06(+4.72%)
Feb 07, 2022
1.250
1.280
1.190
1.270
118,360
+0.09(+7.63%)
Feb 04, 2022
1.070
1.180
1.070
1.180
172,358
+0.11(+10.28%)
Feb 03, 2022
1.100
1.070
1.070
84,727
-0.07(-6.14%)
Feb 02, 2022
1.160
1.180
1.110
1.140
151,821
-0.02(-1.72%)
Feb 01, 2022
1.130
1.190
1.130
1.160
155,705
+0.01(+0.87%)
Jan 31, 2022
1.150
1.160
1.150
193,348
+0.06(+5.50%)
Jan 28, 2022
1.050
1.160
1.050
1.090
227,824
+0.01(+0.93%)
Jan 27, 2022
1.160
1.160
1.080
1.080
245,585
-0.08(-6.90%)
Jan 26, 2022
1.170
1.170
1.111
1.160
166,318
-0.01(-0.85%)
Jan 25, 2022
1.100
1.170
1.090
1.170
259,905
+0.05(+4.46%)
Jan 24, 2022
1.100
1.180
1.080
1.120
267,170
-0.08(-6.67%)
Jan 21, 2022
1.220
1.220
1.150
1.200
173,365
-0.03(-2.44%)
Jan 20, 2022
1.250
1.260
1.210
1.230
86,999
+0.00(+0.00%)
Jan 19, 2022
1.290
1.290
1.200
1.230
127,638
-0.05(-3.91%)
Jan 18, 2022
1.210
1.290
1.190
1.280
210,506
+0.06(+4.92%)
Jan 14, 2022
1.220
0
+0.00(+0.00%)
Jan 13, 2022
1.290
1.290
1.200
1.220
144,461
-0.05(-3.94%)
Jan 12, 2022
1.290
1.316
1.240
1.270
210,846
+0.01(+0.79%)
Jan 11, 2022
1.320
1.370
1.260
1.260
215,255
-0.08(-5.97%)
Jan 10, 2022
1.320
1.340
1.280
1.340
146,909
+0.01(+0.75%)
Jan 07, 2022
1.280
1.380
1.280
1.330
271,023
+0.01(+0.76%)
Jan 06, 2022
1.300
1.320
1.220
1.320
147,409
+0.04(+3.13%)
Jan 05, 2022
1.290
1.320
1.260
1.280
144,311
-0.01(-0.78%)
Jan 04, 2022
1.260
1.300
1.210
1.290
197,147
+0.01(+0.78%)
Jan 03, 2022
1.220
1.350
1.201
1.280
286,508
+0.06(+4.92%)
Dec 31, 2021
1.210
1.250
1.190
1.220
315,667
-0.01(-0.81%)
Dec 30, 2021
1.200
1.250
1.190
1.230
389,391
+0.01(+0.82%)
Dec 29, 2021
1.280
1.290
1.200
1.220
335,669
-0.02(-1.61%)
Dec 28, 2021
1.240
1.292
1.210
1.240
288,394
-0.02(-1.59%)
Dec 27, 2021
1.290
1.300
1.210
1.260
441,783
-0.04(-3.08%)
Dec 23, 2021
1.310
1.370
1.290
1.300
190,164
-0.02(-1.52%)
Dec 22, 2021
1.410
1.436
1.320
1.320
215,064
-0.12(-8.33%)
Dec 21, 2021
1.290
1.460
1.280
1.440
707,180
+0.16(+12.50%)
Dec 20, 2021
1.260
1.300
1.230
1.280
235,174
+0.00(+0.00%)
Dec 17, 2021
1.290
1.315
1.260
1.280
281,575
-0.04(-3.03%)
Dec 16, 2021
1.380
1.380
1.284
1.320
197,217
-0.07(-5.04%)
Dec 15, 2021
1.400
1.400
1.250
1.390
395,384
+0.01(+0.72%)
Dec 14, 2021
1.350
1.380
1.315
1.380
208,841
+0.02(+1.47%)
Dec 13, 2021
1.400
1.410
1.330
1.360
208,222
-0.06(-4.23%)
Dec 10, 2021
1.420
1.460
1.401
1.420
109,483
+0.00(+0.00%)
Dec 09, 2021
1.590
1.600
1.400
1.420
616,395
-0.16(-10.13%)
Dec 08, 2021
1.430
1.600
1.410
1.580
413,510
+0.17(+12.06%)
Dec 07, 2021
1.440
1.470
1.370
1.410
244,117
+0.01(+0.71%)
Dec 06, 2021
1.410
1.430
1.330
1.400
463,314
+0.03(+2.19%)
Dec 03, 2021
1.470
1.500
1.350
1.370
452,958
-0.12(-8.05%)
Dec 02, 2021
1.350
1.500
1.350
1.490
428,261
+0.11(+7.97%)
Dec 01, 2021
1.520
1.520
1.360
1.380
725,541
-0.13(-8.61%)
Nov 30, 2021
1.560
1.594
1.420
1.510
876,787
-0.04(-2.58%)
Nov 29, 2021
1.620
1.630
1.510
1.550
460,296
-0.05(-3.13%)
Nov 26, 2021
1.630
1.640
1.560
1.600
381,819
-0.07(-4.19%)
Nov 24, 2021
1.640
1.690
1.600
1.670
435,129
+0.03(+1.83%)
Nov 23, 2021
1.600
1.690
1.600
1.640
498,285
+0.01(+0.61%)
Nov 22, 2021
1.810
1.820
1.600
1.630
1,028,174
-0.15(-8.43%)
Nov 19, 2021
1.780
1.870
1.720
1.780
1,802,427
+0.06(+3.49%)
Nov 18, 2021
1.860
1.760
1.710
1.720
3,150,326
-0.01(-0.58%)
Nov 17, 2021
1.450
1.770
1.440
1.730
3,002,834
+0.26(+17.69%)
Nov 16, 2021
1.480
1.480
1.410
1.470
329,984
-0.02(-1.34%)
Nov 15, 2021
1.550
1.550
1.490
1.490
321,711
-0.06(-3.87%)
Nov 12, 2021
1.500
1.560
1.485
1.550
347,882
+0.02(+1.31%)
Nov 11, 2021
1.550
1.610
1.510
1.530
210,848
-0.02(-1.29%)
Nov 10, 2021
1.560
1.550
480,072
+0.00(+0.00%)
Nov 09, 2021
1.620
1.620
1.540
1.550
233,690
-0.06(-3.73%)
Nov 08, 2021
1.640
1.640
1.590
1.610
224,909
-0.04(-2.42%)
Nov 05, 2021
1.630
1.680
1.610
1.650
243,917
+0.02(+1.23%)
Nov 04, 2021
1.620
1.665
1.610
1.630
138,076
+0.01(+0.62%)
Nov 03, 2021
1.660
1.665
1.610
1.620
131,026
-0.04(-2.41%)
Nov 02, 2021
1.580
1.678
1.580
1.660
265,521
+0.07(+4.40%)
Nov 01, 2021
1.650
1.670
1.590
1.590
179,755
-0.05(-3.05%)
Oct 29, 2021
1.620
1.640
1.585
1.640
162,610
+0.01(+0.61%)
Oct 28, 2021
1.540
1.690
1.630
791,959
+0.07(+4.49%)
Oct 27, 2021
1.510
1.610
1.510
1.560
119,573
-0.01(-0.64%)
Oct 26, 2021
1.540
1.600
1.570
110,483
+0.01(+0.64%)
Oct 25, 2021
1.500
1.570
1.460
1.560
284,404
+0.05(+3.31%)
Oct 22, 2021
1.520
1.550
1.500
1.510
190,948
-0.03(-1.95%)
Oct 21, 2021
1.560
1.580
1.530
1.540
188,215
-0.03(-1.91%)
Oct 20, 2021
1.580
1.620
1.550
1.570
199,907
-0.01(-0.63%)
Oct 19, 2021
1.550
1.600
1.530
1.580
200,587
+0.06(+3.95%)
Oct 18, 2021
1.560
1.600
1.520
1.520
218,244
-0.07(-4.40%)
Oct 15, 2021
1.620
1.630
1.565
1.590
210,825
-0.03(-1.85%)
Oct 14, 2021
1.610
1.640
1.590
1.620
230,012
+0.00(+0.00%)
Oct 13, 2021
1.580
1.680
1.570
1.620
198,189
+0.01(+0.62%)
Oct 12, 2021
1.540
1.640
1.540
1.610
181,216
+0.05(+3.21%)
Oct 11, 2021
1.550
1.580
1.540
1.560
102,764
-0.01(-0.64%)
Oct 08, 2021
1.610
1.634
1.550
1.570
177,150
-0.03(-1.88%)
Oct 07, 2021
1.630
1.660
1.600
1.600
133,935
-0.01(-0.93%)
Oct 06, 2021
1.610
1.640
1.600
1.615
237,544
-0.04(-2.71%)
Oct 05, 2021
1.620
1.670
1.620
1.660
144,628
+0.03(+1.84%)
Oct 04, 2021
1.670
1.680
1.600
1.630
387,991
-0.08(-4.68%)
Oct 01, 2021
1.680
1.730
1.630
1.710
343,510
+0.05(+3.01%)
Sep 30, 2021
1.670
1.680
1.620
1.660
336,266
-0.02(-1.19%)
Sep 29, 2021
1.710
1.730
1.660
1.680
260,269
-0.01(-0.59%)
Sep 28, 2021
1.730
1.730
1.675
1.690
164,208
-0.05(-2.87%)
Sep 27, 2021
1.720
1.770
1.680
1.740
183,982
+0.02(+1.16%)
Sep 24, 2021
1.690
1.780
1.690
1.720
242,212
+0.01(+0.58%)
Sep 23, 2021
1.740
1.760
1.700
1.710
313,954
-0.04(-2.29%)
Sep 22, 2021
1.730
1.770
1.680
1.750
379,873
+0.06(+3.55%)
Sep 21, 2021
1.640
1.720
1.630
1.690
140,542
+0.05(+3.05%)
Sep 20, 2021
1.680
1.700
1.627
1.640
313,371
-0.10(-5.75%)
Sep 17, 2021
1.750
1.760
1.695
1.740
209,453
+0.00(+0.00%)
Sep 16, 2021
1.740
1.760
1.700
1.740
116,422
-0.02(-1.14%)
Sep 15, 2021
1.660
1.795
1.640
1.760
375,221
+0.08(+4.76%)
Sep 14, 2021
1.750
1.770
1.630
1.680
453,058
-0.05(-2.89%)
Sep 13, 2021
1.750
1.775
1.700
1.730
263,874
-0.03(-1.70%)
Sep 10, 2021
1.760
1.770
1.680
1.760
240,022
+0.03(+1.73%)
Sep 09, 2021
1.770
1.810
1.730
1.730
222,760
-0.05(-2.81%)
Sep 08, 2021
1.760
1.810
1.710
1.780
314,089
-0.01(-0.56%)
Sep 07, 2021
1.740
1.810
1.740
1.790
287,617
+0.02(+1.13%)
Sep 03, 2021
1.760
1.780
1.680
1.770
421,800
+0.01(+0.57%)
Sep 02, 2021
1.690
1.810
1.690
1.760
525,200
+0.04(+2.33%)
Sep 01, 2021
1.810
1.820
1.688
1.720
641,401
-0.05(-2.82%)
Aug 31, 2021
1.700
1.800
1.680
1.770
655,749
+0.07(+4.12%)
Aug 30, 2021
1.630
1.710
1.600
1.700
616,250
+0.05(+3.03%)
Aug 27, 2021
1.680
1.720
1.630
1.650
435,800
+0.00(+0.00%)
Aug 26, 2021
1.710
1.760
1.635
1.650
316,079
-0.03(-1.79%)
Aug 25, 2021
1.630
1.770
1.610
1.680
535,299
+0.01(+0.60%)
Aug 24, 2021
1.650
1.730
1.602
1.670
638,275
+0.04(+2.45%)
Aug 23, 2021
1.570
1.680
1.570
1.630
654,422
+0.03(+1.87%)
Aug 20, 2021
1.470
1.600
1.470
1.600
752,380
+0.10(+6.67%)
Aug 19, 2021
1.520
1.563
1.490
1.500
487,275
-0.06(-3.85%)
Aug 18, 2021
1.540
1.640
1.480
1.560
882,526
+0.02(+1.30%)
Aug 17, 2021
1.510
1.550
1.440
1.540
973,834
+0.02(+1.32%)
Aug 16, 2021
1.580
1.582
1.510
1.520
791,987
-0.10(-6.17%)
Aug 13, 2021
1.630
1.640
1.560
1.620
975,338
-0.03(-1.82%)
Aug 12, 2021
1.590
1.720
1.510
1.650
3,328,025
+0.03(+1.85%)
Aug 11, 2021
1.700
1.829
1.580
1.620
8,377,000
-0.20(-10.99%)
Aug 10, 2021
2.200
2.400
1.810
1.820
76,367,680
+0.14(+8.33%)
Aug 09, 2021
1.690
1.700
1.670
1.680
555,913
-0.04(-2.33%)
Aug 06, 2021
1.740
1.748
1.650
1.720
457,376
-0.03(-1.71%)
Aug 05, 2021
1.660
1.790
1.610
1.750
728,363
+0.07(+4.17%)
Aug 04, 2021
1.580
1.725
1.510
1.680
1,221,722
+0.07(+4.35%)
Aug 03, 2021
1.720
1.720
1.590
1.610
1,309,025
-0.11(-6.40%)
Aug 02, 2021
1.760
1.774
1.655
1.720
839,440
-0.07(-3.91%)
Jul 30, 2021
1.740
1.790
1.652
1.790
827,012
+0.05(+2.87%)
Jul 29, 2021
1.750
1.800
1.700
1.740
962,003
+0.00(+0.00%)
Jul 28, 2021
1.770
1.840
1.740
1.740
1,721,430
-0.06(-3.33%)
Jul 27, 2021
1.850
1.900
1.680
1.800
6,411,913
-0.25(-12.20%)
Jul 26, 2021
2.270
2.410
1.890
2.050
61,465,832
+0.42(+25.77%)
Jul 23, 2021
1.500
1.890
1.380
1.630
16,587,207
+0.25(+18.12%)
Jul 22, 2021
1.410
1.450
1.350
1.380
537,011
-0.02(-1.43%)
Jul 21, 2021
1.480
1.520
1.380
1.400
1,014,627
+0.00(+0.00%)
Jul 20, 2021
1.360
1.540
1.320
1.400
1,926,855
+0.05(+3.70%)
Jul 19, 2021
1.380
1.400
1.310
1.350
1,247,328
-0.03(-2.17%)
Jul 16, 2021
1.460
1.560
1.340
1.380
4,654,585
-0.10(-6.76%)
Jul 15, 2021
1.670
1.690
1.440
1.480
5,456,773
-0.60(-28.85%)
Jul 14, 2021
2.150
2.160
2.050
2.080
417,435
-0.05(-2.35%)
Jul 13, 2021
2.170
2.180
2.060
2.130
52,467
+0.04(+1.91%)
Jul 12, 2021
2.180
2.180
2.080
2.090
63,016
-0.07(-3.24%)
Jul 09, 2021
2.072
2.180
2.072
2.160
53,398
+0.07(+3.35%)
Jul 08, 2021
2.070
2.140
2.050
2.090
89,109
+0.00(+0.00%)
Jul 07, 2021
2.070
2.100
2.000
2.090
80,022
+0.05(+2.45%)
Jul 06, 2021
2.080
2.120
2.001
2.040
132,403
-0.06(-2.86%)
Jul 02, 2021
2.150
2.180
2.030
2.100
74,663
-0.06(-2.78%)
Jul 01, 2021
2.180
2.190
2.120
2.160
53,974
-0.02(-0.92%)
Jun 30, 2021
2.120
2.190
2.050
2.180
159,778
+0.06(+2.83%)
Jun 29, 2021
2.170
2.200
2.110
2.120
100,805
-0.05(-2.30%)
Jun 28, 2021
2.190
2.213
2.160
2.170
71,030
-0.04(-1.81%)
Jun 25, 2021
2.210
2.225
2.170
2.210
109,926
+0.00(+0.00%)
Jun 24, 2021
2.230
2.250
2.190
2.210
89,837
-0.02(-0.90%)
Jun 23, 2021
2.310
2.340
2.170
2.230
137,970
-0.09(-3.88%)
Jun 22, 2021
2.330
2.380
2.300
2.320
75,607
+0.00(+0.00%)
Jun 21, 2021
2.360
2.380
2.300
2.320
71,868
-0.07(-2.93%)
Jun 18, 2021
2.370
2.390
2.310
2.390
48,641
+0.00(+0.00%)
Jun 17, 2021
2.350
2.410
2.350
2.390
38,207
+0.02(+0.84%)
Jun 16, 2021
2.320
2.380
2.320
2.370
26,888
+0.03(+1.28%)
Jun 15, 2021
2.360
2.360
2.300
2.340
62,871
-0.03(-1.27%)
Jun 14, 2021
2.390
2.410
2.340
2.370
44,208
-0.02(-0.84%)
Jun 11, 2021
2.390
2.440
2.360
2.390
86,544
-0.03(-1.24%)
Jun 10, 2021
2.430
2.458
2.380
2.420
65,557
-0.02(-0.82%)
Jun 09, 2021
2.420
2.450
2.410
2.440
53,756
+0.00(+0.00%)
Jun 08, 2021
2.400
2.440
2.369
2.440
91,997
+0.02(+0.83%)
Jun 07, 2021
2.360
2.460
2.330
2.420
110,747
+0.09(+3.86%)
Jun 04, 2021
2.370
2.400
2.290
2.330
106,862
-0.05(-2.10%)
Jun 03, 2021
2.450
2.480
2.350
2.380
87,011
-0.07(-2.86%)
Jun 02, 2021
2.380
2.500
2.380
2.450
72,689
+0.07(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.