Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	58.92	59.12	58.72	58.80	6,865	-0.99(-1.66%)
May 30, 2019	60.05	60.05	59.45	59.79	53,494	-0.11(-0.18%)
May 29, 2019	59.62	59.89	59.62	59.89	1,447	-0.52(-0.86%)
May 28, 2019	60.60	60.74	60.31	60.41	2,208	-0.17(-0.29%)
May 24, 2019	60.61	60.61	60.40	60.58	1,040	+0.01(+0.02%)
May 23, 2019	61.28	61.28	60.27	60.57	2,796	-1.25(-2.02%)
May 22, 2019	62.12	62.12	61.82	61.82	719	-0.37(-0.60%)
May 21, 2019	61.36	62.19	61.36	62.19	1,150	+0.59(+0.95%)
May 20, 2019	60.95	61.60	60.95	61.60	1,258	+0.07(+0.11%)
May 17, 2019	61.97	62.44	61.54	61.54	2,288	-1.21(-1.92%)
May 16, 2019	62.53	62.87	62.53	62.74	2,123	+0.45(+0.72%)
May 15, 2019	61.62	62.30	61.62	62.30	1,781	-0.09(-0.14%)
May 14, 2019	61.78	62.38	61.78	62.38	1,377	+0.62(+1.00%)
May 13, 2019	61.64	61.77	61.46	61.77	4,613	-1.49(-2.36%)
May 10, 2019	63.20	63.48	62.14	63.26	2,184	+0.05(+0.08%)
May 09, 2019	62.97	63.21	62.92	63.21	3,628	-0.41(-0.64%)
May 08, 2019	64.04	64.04	63.55	63.62	5,833	+0.06(+0.09%)
May 07, 2019	64.53	64.74	63.56	63.56	3,800	-1.26(-1.95%)
May 06, 2019	63.81	64.82	63.81	64.82	7,462	+0.47(+0.73%)
May 03, 2019	64.12	64.35	64.12	64.35	2,080	+0.87(+1.36%)
May 02, 2019	63.52	63.52	63.27	63.48	2,785	+0.10(+0.16%)
May 01, 2019	64.42	64.77	63.38	63.38	6,119	-0.83(-1.29%)
Apr 30, 2019	64.26	64.32	64.14	64.21	2,945	-0.33(-0.51%)
Apr 29, 2019	63.93	64.54	63.93	64.54	3,267	+1.02(+1.61%)
Apr 26, 2019	63.38	63.57	63.00	63.52	2,288	+0.25(+0.39%)
Apr 25, 2019	64.07	64.07	63.20	63.27	1,871	-0.92(-1.43%)
Apr 24, 2019	64.05	64.42	64.05	64.19	1,481	+0.14(+0.22%)
Apr 23, 2019	63.49	64.05	63.49	64.05	854	+0.86(+1.36%)
Apr 22, 2019	63.33	63.33	63.19	63.19	1,081	-0.37(-0.59%)
Apr 18, 2019	63.41	63.73	63.41	63.56	1,248	+0.01(+0.01%)
Apr 17, 2019	63.68	63.68	63.55	63.55	661	+0.14(+0.23%)
Apr 16, 2019	63.32	63.41	63.15	63.41	795	+0.40(+0.64%)
Apr 15, 2019	63.26	63.73	63.01	63.01	4,610	-0.22(-0.35%)
Apr 12, 2019	63.35	63.35	62.98	63.23	1,352	+0.51(+0.81%)
Apr 11, 2019	62.66	62.72	62.42	62.72	2,793	+0.34(+0.55%)
Apr 10, 2019	61.82	62.41	61.59	62.37	3,335	+0.70(+1.14%)
Apr 09, 2019	61.98	62.01	61.67	61.67	1,866	-0.69(-1.11%)
Apr 08, 2019	62.11	62.49	62.11	62.36	2,563	+0.10(+0.16%)
Apr 05, 2019	62.41	62.53	62.18	62.26	3,432	+0.60(+0.97%)
Apr 04, 2019	61.56	61.66	61.56	61.66	1,577	+0.55(+0.90%)
Apr 03, 2019	61.12	61.65	61.00	61.11	3,379	+0.22(+0.36%)
Apr 02, 2019	61.36	61.54	60.87	60.90	5,343	-0.40(-0.66%)
Apr 01, 2019	60.40	61.30	60.40	61.30	3,618	+0.78(+1.30%)
Mar 29, 2019	60.58	60.58	60.32	60.52	6,553	+0.44(+0.73%)
Mar 28, 2019	59.85	60.10	59.85	60.08	709	+0.36(+0.60%)
Mar 27, 2019	59.20	59.72	59.19	59.72	1,321	+0.41(+0.68%)
Mar 26, 2019	59.28	59.59	59.14	59.31	2,681	+0.57(+0.98%)
Mar 25, 2019	58.60	58.86	58.60	58.74	1,657	-0.30(-0.52%)
Mar 22, 2019	60.67	60.67	59.04	59.04	1,456	-2.22(-3.62%)
Mar 21, 2019	60.95	61.26	60.95	61.26	1,889	+0.97(+1.60%)
Mar 20, 2019	60.37	60.51	60.08	60.29	2,855	-0.78(-1.28%)
Mar 19, 2019	61.83	61.83	61.07	61.07	9,430	-0.43(-0.70%)
Mar 18, 2019	60.58	61.51	60.58	61.51	9,007	+1.04(+1.72%)
Mar 15, 2019	60.55	61.22	60.47	60.47	3,542	-0.17(-0.28%)
Mar 14, 2019	60.70	60.84	60.55	60.64	2,224	-0.25(-0.41%)
Mar 13, 2019	60.82	61.14	60.82	60.88	2,784	+0.34(+0.56%)
Mar 12, 2019	60.76	60.83	60.40	60.55	3,779	-0.21(-0.35%)
Mar 11, 2019	59.94	60.82	59.94	60.76	7,742	+0.76(+1.26%)
Mar 08, 2019	59.70	60.00	59.58	60.00	937	-0.22(-0.37%)
Mar 07, 2019	60.12	60.35	59.96	60.22	1,586	-0.77(-1.26%)
Mar 06, 2019	62.07	62.07	60.81	60.99	6,764	-0.96(-1.55%)
Mar 05, 2019	62.09	62.12	61.95	61.95	2,201	-0.24(-0.39%)
Mar 04, 2019	63.13	63.13	62.11	62.19	6,460	-1.03(-1.62%)
Mar 01, 2019		63.21	63.21	63.21	344	+0.00(+0.00%)
Feb 28, 2019		63.21	63.21	63.21	465	+0.00(+0.00%)
Feb 27, 2019	62.69	63.21	62.57	63.21	3,164	-0.53(-0.83%)
Feb 26, 2019	64.00	64.16	63.74	63.74	4,276	-0.64(-0.99%)
Feb 25, 2019	64.73	64.74	64.38	64.38	4,485	+0.46(+0.71%)
Feb 22, 2019	64.10	64.10	63.80	63.92	9,481	+0.04(+0.06%)
Feb 21, 2019	63.99	63.99	63.76	63.88	5,709	+0.07(+0.11%)
Feb 20, 2019	63.69	63.96	63.69	63.82	1,536	+0.09(+0.15%)
Feb 19, 2019	62.94	63.76	62.94	63.72	2,811	+0.68(+1.09%)
Feb 15, 2019	62.51	63.06	62.43	63.04	4,063	+0.65(+1.05%)
Feb 14, 2019	61.86	62.45	61.72	62.39	2,200	+0.63(+1.03%)
Feb 13, 2019	61.77	61.91	61.60	61.75	3,409	+0.37(+0.61%)
Feb 12, 2019	61.42	61.47	61.35	61.38	12,144	+0.95(+1.57%)
Feb 11, 2019	60.08	60.43	60.08	60.43	2,099	+0.61(+1.03%)
Feb 08, 2019	59.78	59.83	59.18	59.81	9,376	+0.17(+0.29%)
Feb 07, 2019	59.34	59.66	59.34	59.64	23,760	-0.95(-1.57%)
Feb 06, 2019	60.34	60.73	60.34	60.59	1,753	+0.07(+0.11%)
Feb 05, 2019	60.52	60.60	60.13	60.52	28,454	+0.30(+0.49%)
Feb 04, 2019	59.22	60.23	59.21	60.23	225,087	+0.83(+1.39%)
Feb 01, 2019	59.61	59.63	59.14	59.40	245,363	+0.02(+0.03%)
Jan 31, 2019	58.93	59.83	58.87	59.38	9,699	+0.62(+1.06%)
Jan 30, 2019	58.13	59.18	58.13	58.76	17,806	+0.53(+0.91%)
Jan 29, 2019	57.74	58.23	57.74	58.23	41,292	+0.41(+0.71%)
Jan 28, 2019	57.75	58.03	57.57	57.82	71,133	-0.42(-0.73%)
Jan 25, 2019	58.79	58.79	58.24	58.24	5,001	+0.42(+0.73%)
Jan 24, 2019	57.81	58.18	57.81	57.82	3,145	+0.36(+0.62%)
Jan 23, 2019	58.19	58.67	57.46	57.46	4,024	-0.45(-0.78%)
Jan 22, 2019	58.88	58.88	57.91	57.91	6,081	-1.24(-2.09%)
Jan 18, 2019	59.07	59.54	59.07	59.15	4,375	+0.90(+1.55%)
Jan 17, 2019	57.51	58.68	57.51	58.25	13,901	+0.81(+1.41%)
Jan 16, 2019	57.41	57.55	57.34	57.44	3,579	+0.16(+0.28%)
Jan 15, 2019	57.38	57.38	56.82	57.28	3,628	-0.09(-0.15%)
Jan 14, 2019	57.10	57.51	57.00	57.37	3,293	-0.26(-0.45%)
Jan 11, 2019	57.26	57.63	57.11	57.63	3,646	+0.33(+0.57%)
Jan 10, 2019	56.98	57.41	56.83	57.30	5,564	-0.15(-0.27%)
Jan 09, 2019	56.84	57.45	56.64	57.45	6,200	+1.15(+2.05%)
Jan 08, 2019	55.76	56.38	55.76	56.30	4,357	+0.93(+1.68%)
Jan 07, 2019	54.54	55.55	54.40	55.37	5,007	+0.99(+1.82%)
Jan 04, 2019	54.23	54.65	54.23	54.38	29,693	+1.91(+3.64%)
Jan 03, 2019	53.64	53.64	52.47	52.47	4,772	-1.64(-3.03%)
Jan 02, 2019	52.80	54.11	52.65	54.11	5,834	+0.68(+1.28%)
Dec 31, 2018	53.34	53.60	52.96	53.43	40,633	+0.41(+0.78%)
Dec 28, 2018	53.32	53.84	52.75	53.02	10,314	+0.25(+0.47%)
Dec 27, 2018	51.35	52.77	51.15	52.77	16,569	-0.12(-0.22%)
Dec 26, 2018	50.53	52.88	50.05	52.88	33,595	+2.51(+4.97%)
Dec 24, 2018	50.82	51.02	50.38	50.38	8,439	-0.76(-1.49%)
Dec 21, 2018	52.45	52.70	51.14	51.14	22,861	-0.99(-1.89%)
Dec 20, 2018	53.09	53.23	51.82	52.13	22,254	-1.11(-2.09%)
Dec 19, 2018	54.36	54.86	52.94	53.24	18,731	-1.22(-2.24%)
Dec 18, 2018	54.31	54.86	54.31	54.46	5,606	+0.97(+1.81%)
Dec 17, 2018	54.19	55.15	53.49	53.49	16,556	-1.17(-2.14%)
Dec 14, 2018	54.60	55.66	54.60	54.66	3,966	-0.61(-1.11%)
Dec 13, 2018	56.42	56.42	55.26	55.27	11,214	-1.30(-2.30%)
Dec 12, 2018	56.64	57.14	56.52	56.58	12,577	+1.05(+1.90%)
Dec 11, 2018	56.56	56.61	55.11	55.52	46,775	+0.01(+0.02%)
Dec 10, 2018	56.06	56.06	55.39	55.51	7,603	-0.58(-1.03%)
Dec 07, 2018	57.28	57.89	55.98	56.09	4,697	-1.39(-2.42%)
Dec 06, 2018	56.48	57.48	56.00	57.48	9,298	-0.18(-0.31%)
Dec 04, 2018	60.35	60.35	57.65	57.65	6,263	-3.44(-5.63%)
Dec 03, 2018	61.75	61.76	60.70	61.09	10,387	+0.13(+0.22%)
Nov 30, 2018	60.41	60.96	60.41	60.96	3,653	+0.50(+0.83%)
Nov 29, 2018	60.57	60.62	60.32	60.46	3,962	-0.29(-0.47%)
Nov 28, 2018	59.53	60.98	59.16	60.74	4,941	+1.74(+2.94%)
Nov 27, 2018	59.59	59.76	59.01	59.01	4,908	-0.90(-1.50%)
Nov 26, 2018	59.78	60.19	59.58	59.91	4,515	+0.33(+0.55%)
Nov 23, 2018	59.11	59.66	59.11	59.58	1,565	-0.04(-0.07%)
Nov 21, 2018		59.62	59.62	59.62	0	+0.81(+1.37%)
Nov 20, 2018	59.23	60.05	58.82	58.82	21,662	-1.93(-3.17%)
Nov 19, 2018	61.14	61.14	60.37	60.74	4,173	-1.19(-1.92%)
Nov 16, 2018	61.23	61.93	61.23	61.93	4,593	+0.29(+0.47%)
Nov 15, 2018	60.55	61.64	60.25	61.64	4,874	+0.23(+0.37%)
Nov 14, 2018	61.97	61.98	60.89	61.41	3,169	-0.41(-0.67%)
Nov 13, 2018	61.65	62.62	61.38	61.83	2,848	+0.34(+0.55%)
Nov 12, 2018	62.76	62.76	61.49	61.49	4,643	-0.90(-1.44%)
Nov 09, 2018	63.44	63.83	62.39	62.39	3,131	-1.58(-2.46%)
Nov 08, 2018	64.00	64.51	63.82	63.97	12,237	-0.22(-0.34%)
Nov 07, 2018	63.57	64.18	63.15	64.18	5,222	+1.11(+1.76%)
Nov 06, 2018	63.11	63.48	62.93	63.07	16,905	+0.46(+0.74%)
Nov 05, 2018	62.34	62.61	61.87	62.61	5,624	+0.40(+0.64%)
Nov 02, 2018	63.05	63.05	62.21	62.21	4,280	+0.17(+0.28%)
Nov 01, 2018	61.14	62.04	61.14	62.04	40,889	+1.33(+2.19%)
Oct 31, 2018	61.33	61.54	60.70	60.70	8,500	+1.18(+1.98%)
Oct 30, 2018	58.20	59.64	58.20	59.53	6,399	+0.94(+1.60%)
Oct 29, 2018	60.23	60.67	58.36	58.59	7,825	-0.87(-1.47%)
Oct 26, 2018	58.91	60.20	58.20	59.46	91,446	-0.42(-0.71%)
Oct 25, 2018	58.96	60.12	58.96	59.88	44,854	+1.25(+2.13%)
Oct 24, 2018	60.91	60.93	58.64	58.64	6,080	-2.29(-3.76%)
Oct 23, 2018	60.92	61.34	60.31	60.92	46,823	-1.19(-1.91%)
Oct 22, 2018	61.62	62.44	61.62	62.11	17,078	+0.46(+0.75%)
Oct 19, 2018	62.69	62.69	61.43	61.65	11,796	-0.48(-0.77%)
Oct 18, 2018	63.39	63.39	62.13	62.13	6,981	-1.51(-2.37%)
Oct 17, 2018	64.14	64.14	63.11	63.64	3,599	-0.97(-1.49%)
Oct 16, 2018	63.09	64.60	63.09	64.60	40,656	+1.72(+2.74%)
Oct 15, 2018	62.21	62.92	62.18	62.88	4,591	+0.44(+0.71%)
Oct 12, 2018	63.51	63.59	61.77	62.44	15,867	-0.42(-0.67%)
Oct 11, 2018	63.92	64.51	62.74	62.86	51,574	-1.10(-1.72%)
Oct 10, 2018	66.01	66.01	63.96	63.96	34,981	-2.54(-3.82%)
Oct 09, 2018	67.11	67.11	66.25	66.50	12,648	-0.72(-1.07%)
Oct 08, 2018	66.95	67.25	66.64	67.22	7,431	-0.02(-0.03%)
Oct 05, 2018	67.75	67.75	66.69	67.24	3,653	-0.97(-1.42%)
Oct 04, 2018	68.73	68.97	68.12	68.21	10,379	-0.73(-1.05%)
Oct 03, 2018	68.55	69.45	68.55	68.93	41,083	+0.73(+1.07%)
Oct 02, 2018	69.20	69.20	68.21	68.21	5,079	-0.73(-1.06%)
Oct 01, 2018	71.29	71.29	68.76	68.94	53,809	-1.38(-1.96%)
Sep 28, 2018	70.08	70.31	70.08	70.31	5,428	+0.36(+0.52%)
Sep 27, 2018	70.21	70.21	69.80	69.95	9,560	-0.07(-0.10%)
Sep 26, 2018	70.53	70.53	70.02	70.02	8,845	-0.43(-0.61%)
Sep 25, 2018	70.04	70.45	69.75	70.45	21,951	+0.37(+0.53%)
Sep 24, 2018	70.26	70.27	69.55	70.07	10,368	-0.55(-0.77%)
Sep 21, 2018	71.65	71.65	70.62	70.62	10,659	-0.41(-0.58%)
Sep 20, 2018	70.80	71.09	70.80	71.03	6,627	+0.28(+0.39%)
Sep 19, 2018	71.38	71.76	70.55	70.76	5,942	-0.69(-0.97%)
Sep 18, 2018	71.66	71.94	71.41	71.45	41,789	+0.16(+0.23%)
Sep 17, 2018	72.91	72.91	71.22	71.29	5,600	-0.80(-1.11%)
Sep 14, 2018	71.43	72.16	71.43	72.08	7,001	+0.89(+1.25%)
Sep 13, 2018	71.23	71.43	70.84	71.19	5,086	-0.13(-0.18%)
Sep 12, 2018	71.65	71.65	70.72	71.32	5,449	-0.20(-0.28%)
Sep 11, 2018	71.81	71.81	71.41	71.52	5,932	-0.52(-0.72%)
Sep 10, 2018	71.94	72.08	71.72	72.04	21,933	+0.88(+1.24%)
Sep 07, 2018	72.02	72.02	71.16	71.16	5,016	-0.69(-0.96%)
Sep 06, 2018	72.24	72.46	71.80	71.84	18,596	+0.05(+0.08%)
Sep 05, 2018	71.95	71.95	71.08	71.79	11,245	-0.03(-0.04%)
Sep 04, 2018	71.85	72.01	71.44	71.82	17,662	-0.04(-0.06%)
Aug 31, 2018		71.86	71.86	71.86	0	+0.08(+0.11%)
Aug 30, 2018	71.92	71.97	71.48	71.78	5,849	-0.30(-0.41%)
Aug 29, 2018	71.59	72.08	71.35	72.07	14,394	+0.29(+0.40%)
Aug 28, 2018	71.86	72.17	71.41	71.79	18,033	-0.19(-0.27%)
Aug 27, 2018	71.83	72.39	71.71	71.98	30,503	+0.34(+0.48%)
Aug 24, 2018	71.43	71.64	71.25	71.63	22,259	+0.29(+0.40%)
Aug 23, 2018	71.31	72.23	70.93	71.35	7,654	-0.58(-0.81%)
Aug 22, 2018	71.65	71.99	71.41	71.93	21,410	-0.33(-0.46%)
Aug 21, 2018	71.38	72.54	71.38	72.26	60,125	+1.21(+1.70%)
Aug 20, 2018	70.81	71.30	70.59	71.05	32,136	+0.30(+0.42%)
Aug 17, 2018	69.72	70.75	69.72	70.75	4,075	+0.55(+0.78%)
Aug 16, 2018	69.52	70.29	69.52	70.21	8,349	+0.66(+0.95%)
Aug 15, 2018	70.12	70.12	68.99	69.55	8,666	-0.90(-1.28%)
Aug 14, 2018	69.77	70.58	69.74	70.45	8,948	+0.96(+1.38%)
Aug 13, 2018	70.60	70.60	69.24	69.49	8,516	-0.43(-0.62%)
Aug 10, 2018	69.83	70.19	69.61	69.92	8,464	-0.05(-0.07%)
Aug 09, 2018	69.76	70.43	69.76	69.97	11,576	-0.10(-0.15%)
Aug 08, 2018	70.12	70.13	69.59	70.07	7,061	-0.12(-0.17%)
Aug 07, 2018	70.61	70.61	69.98	70.19	15,076	+0.52(+0.75%)
Aug 06, 2018	69.56	69.67	68.92	69.67	4,773	+0.75(+1.09%)
Aug 03, 2018	69.89	69.89	68.41	68.92	15,048	-0.55(-0.79%)
Aug 02, 2018	68.80	69.54	68.79	69.46	26,511	+0.62(+0.90%)
Aug 01, 2018	69.51	69.51	68.24	68.84	8,552	+0.11(+0.16%)
Jul 31, 2018	67.15	68.83	67.15	68.73	34,424	+2.09(+3.14%)
Jul 30, 2018	67.34	67.46	66.64	66.64	4,836	-0.91(-1.35%)
Jul 27, 2018	68.61	68.78	67.23	67.55	5,326	-0.73(-1.07%)
Jul 26, 2018	67.34	68.27	67.34	68.27	7,114	+1.51(+2.26%)
Jul 25, 2018	67.08	67.08	66.41	66.76	12,981	-0.03(-0.04%)
Jul 24, 2018	67.41	67.53	66.43	66.79	32,700	-0.56(-0.84%)
Jul 23, 2018		67.57	67.14	67.36	3,525	-0.21(-0.31%)
Jul 20, 2018	67.27	67.90	67.27	67.57	109,536	-0.01(-0.01%)
Jul 19, 2018	67.22	67.70	67.16	67.58	5,618	+0.36(+0.54%)
Jul 18, 2018	66.85	67.22	66.69	67.21	90,817	+0.62(+0.93%)
Jul 17, 2018	66.44	66.72	66.33	66.60	11,292	+0.67(+1.02%)
Jul 16, 2018	67.50	67.50	65.81	65.92	8,309	-1.06(-1.59%)
Jul 13, 2018		67.16	66.51	66.98	16,106	+0.47(+0.70%)
Jul 12, 2018		66.36	65.84	66.51	5,086	+0.15(+0.23%)
Jul 11, 2018	66.57	66.68	66.22	66.36	47,145	-0.35(-0.53%)
Jul 10, 2018	67.45	67.45	66.54	66.72	8,730	-0.46(-0.68%)
Jul 09, 2018	66.98	67.22	66.98	67.17	10,535	+0.47(+0.70%)
Jul 06, 2018	66.39	66.89	66.39	66.71	12,159	+0.52(+0.78%)
Jul 05, 2018	65.75	66.19	65.47	66.19	12,988	+0.68(+1.04%)
Jul 03, 2018		65.51	65.51	65.51	0	+0.49(+0.76%)
Jul 02, 2018	64.30	65.02	64.21	65.02	7,129	+0.23(+0.35%)
Jun 29, 2018	65.26	65.32	64.78	64.79	11,767	+0.26(+0.41%)
Jun 28, 2018	65.03	65.07	64.07	64.52	30,567	-0.34(-0.52%)
Jun 27, 2018	65.55	65.55	64.86	64.86	5,409	-0.42(-0.64%)
Jun 26, 2018	65.48	65.49	64.89	65.28	4,650	+0.51(+0.79%)
Jun 25, 2018	66.80	66.80	64.44	64.76	10,894	-1.58(-2.38%)
Jun 22, 2018	66.85	66.85	66.00	66.34	5,415	-0.03(-0.04%)
Jun 21, 2018	66.50	66.50	66.12	66.37	4,533	-0.87(-1.29%)
Jun 20, 2018	66.55	67.24	66.37	67.24	8,642	+0.66(+0.99%)
Jun 19, 2018	66.82	66.82	65.54	66.58	6,197	-0.55(-0.81%)
Jun 18, 2018	67.06	67.13	66.31	67.13	18,082	+0.42(+0.63%)
Jun 15, 2018		66.70	65.89	66.70	3,922	+0.16(+0.24%)
Jun 14, 2018	66.59	66.67	66.02	66.54	5,252	+0.17(+0.25%)
Jun 13, 2018	66.58	66.70	66.23	66.38	4,054	-0.46(-0.68%)
Jun 12, 2018	70.51	70.51	66.52	66.83	29,897	-0.34(-0.50%)
Jun 11, 2018	66.96	67.17	66.62	67.17	4,485	+0.31(+0.46%)
Jun 08, 2018	66.67	66.87	66.41	66.87	7,518	+0.48(+0.73%)
Jun 07, 2018	66.86	66.86	66.05	66.38	16,136	-0.32(-0.48%)
Jun 06, 2018	66.31	66.70	66.05	66.70	7,568	+0.33(+0.50%)
Jun 05, 2018	65.86	66.37	65.49	66.37	14,650	+1.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.