Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.410
3.410
3.300
3.320
7,400
-0.09(-2.64%)
May 29, 2003
3.440
3.500
3.370
3.410
16,700
+0.05(+1.49%)
May 28, 2003
3.500
3.500
3.300
3.360
138,600
-0.13(-3.72%)
May 27, 2003
2.910
3.990
2.910
3.490
38,600
+0.50(+16.72%)
May 23, 2003
3.050
3.050
2.950
2.990
7,700
-0.01(-0.33%)
May 22, 2003
2.990
3.130
2.990
3.000
40,700
+0.00(+0.00%)
May 21, 2003
2.900
3.000
2.840
3.000
9,500
+0.00(+0.00%)
May 20, 2003
2.990
3.000
2.720
3.000
37,000
+0.06(+2.04%)
May 19, 2003
2.940
2.940
2.860
2.940
5,500
+0.01(+0.34%)
May 16, 2003
2.940
2.940
2.900
2.930
3,600
-0.01(-0.34%)
May 15, 2003
2.980
2.980
2.900
2.940
13,200
+0.04(+1.41%)
May 14, 2003
2.760
2.899
2.720
2.899
5,200
+0.05(+1.72%)
May 13, 2003
3.000
3.000
2.660
2.850
10,400
-0.15(-5.00%)
May 12, 2003
3.000
3.000
2.950
3.000
6,700
+0.00(+0.00%)
May 09, 2003
2.950
3.000
2.950
3.000
11,600
+0.05(+1.69%)
May 08, 2003
2.980
2.990
2.950
2.950
6,900
-0.03(-1.01%)
May 07, 2003
2.980
2.980
2.930
2.980
15,300
+0.03(+1.02%)
May 06, 2003
2.980
2.980
2.910
2.950
31,600
-0.02(-0.67%)
May 05, 2003
2.900
2.980
2.900
2.970
18,700
+0.02(+0.68%)
May 02, 2003
2.840
2.950
2.800
2.950
16,100
+0.09(+3.15%)
May 01, 2003
2.950
2.950
2.610
2.860
12,200
-0.09(-3.05%)
Apr 30, 2003
2.850
2.950
2.750
2.950
8,000
+0.14(+4.98%)
Apr 29, 2003
2.830
2.830
2.670
2.810
5,900
+0.13(+4.85%)
Apr 28, 2003
2.840
2.850
2.360
2.680
41,000
-0.26(-8.84%)
Apr 25, 2003
2.930
2.950
2.850
2.940
8,500
+0.04(+1.38%)
Apr 24, 2003
2.900
2.900
2.850
2.900
7,800
+0.02(+0.69%)
Apr 23, 2003
2.990
2.990
2.850
2.880
24,600
-0.07(-2.37%)
Apr 22, 2003
2.980
3.000
2.940
2.950
33,000
+0.01(+0.34%)
Apr 21, 2003
2.900
2.980
2.840
2.940
39,300
+0.06(+2.08%)
Apr 17, 2003
2.890
2.910
2.780
2.880
29,900
-0.02(-0.66%)
Apr 16, 2003
2.990
2.990
2.800
2.899
14,400
+0.01(+0.31%)
Apr 15, 2003
2.970
2.970
2.810
2.890
23,200
-0.06(-2.03%)
Apr 14, 2003
2.890
2.950
2.770
2.950
29,400
+0.06(+2.08%)
Apr 11, 2003
2.820
2.900
2.720
2.890
28,000
+0.09(+3.21%)
Apr 10, 2003
2.890
2.990
2.750
2.800
20,700
-0.10(-3.45%)
Apr 09, 2003
2.880
2.990
2.730
2.900
18,500
-0.08(-2.68%)
Apr 08, 2003
2.980
2.980
2.920
2.980
15,000
+0.06(+2.05%)
Apr 07, 2003
2.850
2.970
2.760
2.920
22,800
+0.07(+2.46%)
Apr 04, 2003
2.900
2.900
2.710
2.850
8,000
-0.08(-2.73%)
Apr 03, 2003
2.950
3.000
2.850
2.930
20,000
-0.02(-0.68%)
Apr 02, 2003
2.850
2.950
2.710
2.950
15,700
+0.15(+5.36%)
Apr 01, 2003
2.870
2.870
2.740
2.800
36,000
+0.05(+1.82%)
Mar 31, 2003
2.550
2.780
2.550
2.750
41,200
+0.20(+7.84%)
Mar 28, 2003
2.550
2.550
2.540
2.550
34,200
+0.00(+0.00%)
Mar 27, 2003
2.550
2.550
2.420
2.550
12,000
+0.00(+0.00%)
Mar 26, 2003
2.550
2.550
2.460
2.550
2,700,000
+0.05(+2.00%)
Mar 25, 2003
2.490
2.550
2.490
2.500
94,100
+0.00(+0.00%)
Mar 24, 2003
2.440
2.500
2.270
2.500
9,500
-0.03(-1.19%)
Mar 21, 2003
2.550
2.580
2.510
2.530
103,700
-0.02(-0.78%)
Mar 20, 2003
2.550
2.550
2.500
2.550
9,400
+0.00(+0.00%)
Mar 19, 2003
2.510
2.600
2.510
2.550
32,900
-0.06(-2.26%)
Mar 18, 2003
2.530
2.610
2.490
2.609
10,600
-0.00(-0.04%)
Mar 17, 2003
2.580
2.610
2.580
2.610
1,300
+0.01(+0.38%)
Mar 14, 2003
2.690
2.700
2.560
2.600
11,300
+0.00(+0.00%)
Mar 13, 2003
2.640
2.640
2.520
2.600
111,300
-0.01(-0.38%)
Mar 12, 2003
2.621
2.730
2.600
2.610
5,400
-0.14(-5.09%)
Mar 11, 2003
2.800
2.800
2.420
2.750
132,000
+0.05(+1.85%)
Mar 10, 2003
2.800
2.860
2.700
2.700
23,900
-0.11(-3.91%)
Mar 07, 2003
2.820
2.920
2.750
2.810
8,800
+0.00(+0.00%)
Mar 06, 2003
2.810
2.810
2.750
2.810
7,800
+0.02(+0.72%)
Mar 05, 2003
2.700
2.790
2.700
2.790
8,200
+0.17(+6.45%)
Mar 04, 2003
2.730
2.730
2.620
2.621
6,900
-0.08(-2.89%)
Mar 03, 2003
2.710
2.710
2.550
2.699
22,500
-0.00(-0.04%)
Feb 28, 2003
2.730
2.730
2.700
2.700
1,900
-0.03(-1.10%)
Feb 27, 2003
2.720
2.730
2.720
2.730
7,600
+0.00(+0.00%)
Feb 26, 2003
2.810
2.900
2.700
2.730
2,200
+0.03(+1.11%)
Feb 25, 2003
2.550
2.700
2.490
2.700
14,600
+0.12(+4.65%)
Feb 24, 2003
2.600
2.660
2.250
2.580
36,100
-0.27(-9.47%)
Feb 21, 2003
2.740
2.850
2.740
2.850
3,000
+0.03(+1.06%)
Feb 20, 2003
2.830
2.830
2.750
2.820
3,700
-0.02(-0.70%)
Feb 19, 2003
2.950
2.950
2.750
2.840
6,600
-0.04(-1.39%)
Feb 18, 2003
2.910
2.930
2.850
2.880
22,700
-0.02(-0.69%)
Feb 14, 2003
2.910
2.930
2.850
2.900
35,500
-0.05(-1.69%)
Feb 13, 2003
2.850
2.950
2.850
2.950
7,700
+0.01(+0.37%)
Feb 12, 2003
2.910
2.940
2.850
2.939
11,300
+0.01(+0.34%)
Feb 11, 2003
2.900
2.950
2.790
2.929
15,400
+0.04(+1.35%)
Feb 10, 2003
2.860
2.950
2.850
2.890
7,200
-0.06(-2.00%)
Feb 07, 2003
2.949
2.949
2.949
2.949
500
+0.04(+1.38%)
Feb 06, 2003
2.901
2.950
2.850
2.909
14,600
+0.01(+0.31%)
Feb 05, 2003
2.970
3.000
2.900
2.900
22,300
-0.04(-1.36%)
Feb 04, 2003
2.890
3.000
2.770
2.940
24,000
-0.06(-2.00%)
Feb 03, 2003
2.810
3.000
2.560
3.000
30,300
+0.10(+3.45%)
Jan 31, 2003
2.810
3.010
2.800
2.900
68,500
+0.00(+0.00%)
Jan 30, 2003
2.850
2.950
2.850
2.900
19,200
+0.05(+1.75%)
Jan 29, 2003
2.850
2.900
2.830
2.850
43,900
+0.00(+0.00%)
Jan 28, 2003
2.650
2.870
2.650
2.850
5,700
+0.20(+7.55%)
Jan 27, 2003
2.750
2.750
2.550
2.650
7,400
-0.10(-3.64%)
Jan 24, 2003
2.760
2.850
2.750
2.750
10,100
-0.15(-5.17%)
Jan 23, 2003
2.480
2.990
2.480
2.900
58,400
+0.05(+1.79%)
Jan 22, 2003
2.690
2.850
2.690
2.849
8,700
+0.02(+0.60%)
Jan 21, 2003
2.800
2.832
2.560
2.832
22,100
+0.03(+1.14%)
Jan 17, 2003
2.660
2.800
2.660
2.800
18,400
+0.05(+1.82%)
Jan 16, 2003
2.600
2.800
2.510
2.750
9,500
-0.05(-1.79%)
Jan 15, 2003
2.710
2.800
2.570
2.800
21,400
+0.04(+1.56%)
Jan 14, 2003
2.600
2.770
2.570
2.757
36,400
+0.11(+4.04%)
Jan 13, 2003
2.680
2.720
2.330
2.650
56,700
-0.09(-3.28%)
Jan 10, 2003
2.490
2.740
2.490
2.740
11,500
+0.23(+9.16%)
Jan 09, 2003
2.400
2.510
2.360
2.510
22,700
+0.11(+4.58%)
Jan 08, 2003
2.200
2.400
2.200
2.400
20,900
+0.17(+7.62%)
Jan 07, 2003
2.120
2.230
2.110
2.230
10,000
+0.13(+6.19%)
Jan 06, 2003
2.130
2.200
2.040
2.100
31,300
-0.01(-0.47%)
Jan 03, 2003
1.990
2.110
1.990
2.110
2,200
+0.06(+2.93%)
Jan 02, 2003
2.110
2.110
1.880
2.050
3,200
+0.05(+2.50%)
Dec 31, 2002
1.860
2.100
1.860
2.000
5,500
+0.01(+0.50%)
Dec 30, 2002
1.950
2.130
1.800
1.990
35,900
+0.09(+4.74%)
Dec 27, 2002
1.960
1.990
1.570
1.900
63,300
-0.11(-5.47%)
Dec 26, 2002
1.940
2.130
1.940
2.010
14,400
+0.11(+5.79%)
Dec 24, 2002
1.870
1.900
1.850
1.900
36,000
+0.02(+1.06%)
Dec 23, 2002
1.810
1.950
1.880
1.880
394,800
+0.01(+0.53%)
Dec 20, 2002
1.810
1.870
1.690
1.870
36,600
+0.04(+2.19%)
Dec 19, 2002
1.800
1.850
1.730
1.830
26,000
+0.09(+5.17%)
Dec 18, 2002
1.740
1.780
1.700
1.740
35,200
+0.01(+0.58%)
Dec 17, 2002
1.650
1.850
1.540
1.730
69,500
-0.02(-1.14%)
Dec 16, 2002
1.760
1.780
1.750
1.750
2,900
-0.05(-2.78%)
Dec 13, 2002
1.840
1.840
1.790
1.800
8,200
-0.01(-0.55%)
Dec 12, 2002
1.810
1.810
1.810
1.810
100
+0.00(+0.00%)
Dec 11, 2002
1.690
1.810
1.650
1.810
4,800
+0.05(+2.84%)
Dec 10, 2002
1.800
1.810
1.760
1.760
800
-0.08(-4.35%)
Dec 09, 2002
1.850
1.850
1.820
1.840
17,400
+0.02(+1.10%)
Dec 06, 2002
1.740
1.880
1.670
1.820
4,400
-0.07(-3.70%)
Dec 05, 2002
1.820
1.890
1.610
1.890
17,000
+0.04(+2.16%)
Dec 04, 2002
1.840
1.900
1.820
1.850
49,300
+0.00(+0.00%)
Dec 03, 2002
1.810
1.850
1.770
1.850
54,100
+0.03(+1.65%)
Dec 02, 2002
1.760
1.820
1.750
1.820
3,200
+0.02(+1.11%)
Nov 29, 2002
1.800
1.800
1.751
1.800
3,400
+0.00(+0.00%)
Nov 27, 2002
1.690
1.800
1.650
1.800
21,700
+0.11(+6.51%)
Nov 26, 2002
1.790
1.800
1.650
1.690
14,100
-0.13(-7.14%)
Nov 25, 2002
1.840
1.840
1.800
1.820
3,000
-0.13(-6.67%)
Nov 22, 2002
1.830
1.980
1.830
1.950
33,500
+0.05(+2.63%)
Nov 21, 2002
1.900
1.920
1.800
1.900
74,600
+0.04(+2.15%)
Nov 20, 2002
1.900
1.967
1.860
1.860
7,400
-0.10(-5.10%)
Nov 19, 2002
2.000
2.000
1.900
1.960
8,400
-0.04(-2.00%)
Nov 18, 2002
2.000
2.000
1.900
2.000
2,000
+0.01(+0.50%)
Nov 15, 2002
2.000
2.040
1.900
1.990
4,200
-0.11(-5.24%)
Nov 14, 2002
1.990
2.100
1.900
2.100
2,000
+0.03(+1.45%)
Nov 13, 2002
2.070
2.070
2.070
2.070
500
+0.00(+0.00%)
Nov 12, 2002
2.099
2.101
2.070
2.070
40,100
-0.03(-1.43%)
Nov 11, 2002
2.010
2.100
2.000
2.100
4,800
+0.03(+1.45%)
Nov 08, 2002
2.010
2.070
2.000
2.070
3,400
+0.06(+2.99%)
Nov 07, 2002
2.120
2.120
2.010
2.010
7,800
-0.09(-4.29%)
Nov 06, 2002
2.190
2.190
2.100
2.100
14,900
-0.09(-4.11%)
Nov 05, 2002
2.195
2.200
2.080
2.190
4,600
-0.01(-0.45%)
Nov 04, 2002
2.190
2.200
2.010
2.200
11,500
+0.00(+0.00%)
Nov 01, 2002
2.180
2.200
2.120
2.200
10,100
+0.04(+1.85%)
Oct 31, 2002
2.260
2.260
2.100
2.160
7,800
-0.08(-3.42%)
Oct 30, 2002
2.301
2.310
2.301
2.236
1,300
-0.10(-4.43%)
Oct 29, 2002
2.400
2.400
2.331
2.340
17,600
-0.04(-1.68%)
Oct 28, 2002
2.250
2.450
2.250
2.380
27,200
+0.13(+5.78%)
Oct 25, 2002
2.377
2.377
2.191
2.250
110,100
+0.00(+0.00%)
Oct 24, 2002
2.180
2.250
2.000
2.250
12,800
+0.00(+0.00%)
Oct 23, 2002
2.240
2.250
2.240
2.250
12,900
+0.04(+1.81%)
Oct 22, 2002
2.250
2.250
2.200
2.210
500
-0.04(-1.78%)
Oct 21, 2002
2.290
2.300
2.250
2.250
14,900
-0.01(-0.44%)
Oct 18, 2002
2.260
2.260
2.260
2.260
100
+0.05(+2.26%)
Oct 17, 2002
2.249
2.250
2.140
2.210
13,100
-0.04(-1.78%)
Oct 16, 2002
2.240
2.250
2.240
2.250
1,200
+0.04(+1.81%)
Oct 15, 2002
2.250
2.250
2.140
2.210
130,600
-0.07(-3.07%)
Oct 14, 2002
2.250
2.280
2.250
2.280
20,800
+0.03(+1.33%)
Oct 11, 2002
2.250
2.250
2.160
2.250
25,400
+0.00(+0.00%)
Oct 10, 2002
2.210
2.251
2.190
2.250
25,600
-0.09(-3.81%)
Oct 09, 2002
2.340
2.340
2.170
2.339
2,270
-0.00(-0.04%)
Oct 08, 2002
2.420
2.420
2.100
2.340
6,100
+0.19(+8.69%)
Oct 07, 2002
2.400
2.400
2.153
2.153
1,000
-0.25(-10.29%)
Oct 04, 2002
2.310
2.400
2.260
2.400
13,100
+0.05(+2.13%)
Oct 03, 2002
2.370
2.370
2.349
2.350
2,700
-0.03(-1.26%)
Oct 02, 2002
2.100
2.380
2.100
2.380
18,100
+0.20(+9.17%)
Oct 01, 2002
2.170
2.220
2.011
2.180
46,200
+0.01(+0.46%)
Sep 30, 2002
2.150
2.170
2.000
2.170
32,000
-0.01(-0.46%)
Sep 27, 2002
1.890
2.180
1.890
2.180
37,100
+0.29(+15.34%)
Sep 26, 2002
1.700
1.891
1.600
1.890
822,600
+0.20(+11.83%)
Sep 25, 2002
1.750
1.750
1.600
1.690
5,600
-0.06(-3.43%)
Sep 24, 2002
1.690
1.850
1.550
1.750
95,300
+0.09(+5.42%)
Sep 23, 2002
1.800
1.800
1.660
1.660
18,500
+0.01(+0.61%)
Sep 20, 2002
1.800
1.850
1.600
1.650
39,700
-0.13(-7.30%)
Sep 19, 2002
1.820
1.820
1.780
1.780
71,500
-0.07(-3.78%)
Sep 18, 2002
1.900
1.900
1.820
1.850
65,300
-0.05(-2.63%)
Sep 17, 2002
1.920
1.930
1.840
1.900
75,500
-0.04(-2.06%)
Sep 16, 2002
1.930
2.030
1.880
1.940
31,100
+0.17(+9.60%)
Sep 13, 2002
1.710
1.920
1.510
1.770
117,350
+0.07(+4.12%)
Sep 12, 2002
1.750
1.750
1.700
1.700
7,300
-0.05(-2.86%)
Sep 11, 2002
1.840
2.250
1.720
1.750
206,800
-0.02(-1.13%)
Sep 10, 2002
1.970
2.390
1.770
1.770
285,700
-0.14(-7.33%)
Sep 09, 2002
1.840
1.990
1.839
1.910
157,000
+0.07(+3.80%)
Sep 06, 2002
1.980
1.980
1.590
1.840
515,300
-0.13(-6.60%)
Sep 05, 2002
1.980
2.000
1.950
1.970
307,900
-0.02(-1.01%)
Sep 04, 2002
2.050
2.051
1.989
1.990
260,600
-0.06(-2.93%)
Sep 03, 2002
2.060
2.080
2.040
2.050
193,000
-0.12(-5.47%)
Aug 30, 2002
2.000
2.230
2.000
2.169
2,500
+0.12(+5.81%)
Aug 29, 2002
2.020
2.050
2.020
2.050
101,900
+0.02(+0.97%)
Aug 28, 2002
2.050
2.100
2.030
2.030
12,900
-0.12(-5.58%)
Aug 27, 2002
2.120
2.150
2.100
2.150
22,100
+0.00(+0.00%)
Aug 26, 2002
2.100
2.150
2.060
2.150
51,300
+0.00(+0.00%)
Aug 23, 2002
2.180
2.200
2.070
2.150
58,800
+0.00(+0.00%)
Aug 22, 2002
2.200
2.200
2.030
2.150
104,300
-0.05(-2.27%)
Aug 21, 2002
2.300
2.300
2.010
2.200
152,600
-0.20(-8.33%)
Aug 20, 2002
2.750
2.780
2.150
2.400
204,900
-0.29(-10.78%)
Aug 16, 2002
2.680
2.790
2.650
2.690
16,100
+0.05(+1.89%)
Aug 15, 2002
2.700
2.700
2.600
2.640
12,600
-0.04(-1.49%)
Aug 14, 2002
2.770
2.770
2.670
2.680
47,300
-0.07(-2.55%)
Aug 13, 2002
2.910
2.910
2.750
2.750
12,800
-0.20(-6.78%)
Aug 12, 2002
3.190
3.190
2.650
2.950
52,300
-0.51(-14.72%)
Aug 07, 2002
3.300
3.459
3.300
3.459
200,100
+0.01(+0.29%)
Aug 06, 2002
3.350
3.449
3.350
3.449
4,600
+0.10(+2.96%)
Aug 05, 2002
3.350
3.350
3.350
3.350
0
+0.00(+0.00%)
Aug 02, 2002
3.350
3.350
3.350
3.350
800
+0.00(+0.00%)
Aug 01, 2002
3.400
3.400
3.350
3.350
3,800
+0.06(+1.89%)
Jul 31, 2002
3.380
3.380
3.249
3.288
19,100
-0.21(-6.03%)
Jul 30, 2002
3.499
3.499
3.499
3.499
200
-0.05(-1.44%)
Jul 29, 2002
3.600
3.640
3.400
3.550
400
+0.05(+1.43%)
Jul 26, 2002
3.399
3.500
3.260
3.500
7,200
+0.00(+0.00%)
Jul 25, 2002
3.490
3.500
3.490
3.500
2,000
+0.25(+7.69%)
Jul 24, 2002
3.350
3.350
3.250
3.250
13,700
-0.10(-2.99%)
Jul 23, 2002
3.360
3.440
3.350
3.350
2,000
+0.00(+0.00%)
Jul 22, 2002
3.350
3.400
3.350
3.350
5,200
-0.01(-0.30%)
Jul 19, 2002
3.490
3.490
3.360
3.360
21,000
-0.14(-4.00%)
Jul 17, 2002
3.500
3.600
3.500
3.500
125,800
+0.01(+0.29%)
Jul 12, 2002
3.300
3.490
3.000
3.490
9,300
+0.18(+5.44%)
Jul 11, 2002
3.480
3.500
3.100
3.310
24,100
-0.17(-4.89%)
Jul 10, 2002
3.650
3.651
3.180
3.480
47,600
-0.17(-4.66%)
Jul 09, 2002
3.730
3.730
3.650
3.650
5,800
-0.08(-2.14%)
Jul 08, 2002
3.900
3.900
3.730
3.730
500
-0.17(-4.36%)
Jul 05, 2002
3.900
3.900
3.900
3.900
0
+0.00(+0.00%)
Jul 04, 2002
3.750
3.900
3.720
3.900
3,900
+0.00(+0.00%)
Jul 03, 2002
3.750
3.900
3.720
3.900
3,900
+0.05(+1.30%)
Jul 02, 2002
3.890
3.900
3.750
3.850
2,100
-0.04(-1.03%)
Jul 01, 2002
3.711
3.890
3.710
3.890
700
+0.11(+2.91%)
Jun 28, 2002
3.700
3.780
3.700
3.780
6,800
+0.08(+2.16%)
Jun 27, 2002
3.800
3.800
3.671
3.700
2,800
-0.10(-2.63%)
Jun 26, 2002
3.790
3.850
3.790
3.800
6,500
+0.05(+1.33%)
Jun 25, 2002
3.660
3.850
3.650
3.750
6,200
+0.02(+0.54%)
Jun 21, 2002
3.730
3.730
3.730
3.730
400
+0.01(+0.27%)
Jun 20, 2002
3.750
3.800
3.720
3.720
10,000
-0.03(-0.80%)
Jun 19, 2002
3.713
3.713
3.710
3.750
3,000
-0.19(-4.82%)
Jun 18, 2002
3.977
3.980
3.940
3.940
4,000
-0.06(-1.50%)
Jun 17, 2002
3.852
4.020
3.500
4.000
12,100
+0.00(+0.00%)
Jun 14, 2002
4.040
4.040
3.660
4.000
9,100
+0.16(+4.17%)
Jun 12, 2002
4.100
4.150
3.800
3.840
14,800
+0.14(+3.78%)
Jun 11, 2002
3.880
4.019
3.650
3.700
55,100
-0.32(-7.93%)
Jun 10, 2002
4.000
4.100
3.950
4.019
107,300
+0.02(+0.46%)
Jun 07, 2002
4.130
4.230
3.810
4.000
57,800
-0.12(-2.91%)
Jun 06, 2002
4.290
4.290
4.120
4.120
16,000
-0.28(-6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.