Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
8.630
8.800
8.450
8.590
132,358
-0.01(-0.12%)
May 30, 2006
8.420
8.640
8.260
8.600
163,504
+0.21(+2.50%)
May 26, 2006
7.900
8.500
7.900
8.390
113,274
+0.58(+7.43%)
May 25, 2006
7.890
8.090
7.600
7.810
258,250
-0.08(-1.01%)
May 24, 2006
8.200
8.200
7.800
7.890
128,818
-0.30(-3.66%)
May 23, 2006
8.440
8.720
8.170
8.190
86,495
-0.28(-3.31%)
May 22, 2006
8.770
8.770
8.260
8.470
105,322
-0.33(-3.75%)
May 19, 2006
9.350
9.350
8.000
8.800
350,915
-0.69(-7.27%)
May 18, 2006
9.570
9.650
9.420
9.490
160,982
-0.10(-1.04%)
May 17, 2006
9.450
9.640
9.330
9.590
171,968
+0.06(+0.63%)
May 16, 2006
9.500
9.600
9.250
9.530
173,107
+0.03(+0.32%)
May 15, 2006
9.500
9.540
9.200
9.500
137,873
-0.02(-0.21%)
May 12, 2006
9.540
9.550
9.120
9.520
185,226
+0.01(+0.11%)
May 11, 2006
9.230
9.550
9.230
9.510
144,494
+0.38(+4.16%)
May 10, 2006
9.060
9.370
8.850
9.130
198,727
+0.04(+0.40%)
May 09, 2006
9.100
9.100
8.890
9.093
52,428
+0.12(+1.38%)
May 08, 2006
8.840
9.150
8.820
8.970
72,470
+0.15(+1.70%)
May 05, 2006
8.620
8.820
8.480
8.820
51,325
+0.22(+2.56%)
May 04, 2006
8.770
8.770
8.320
8.600
76,879
+0.05(+0.58%)
May 03, 2006
8.900
8.900
8.000
8.550
145,065
-0.36(-4.04%)
May 02, 2006
9.000
9.000
8.700
8.910
114,538
-0.03(-0.34%)
May 01, 2006
8.660
9.430
8.560
8.940
477,031
+0.19(+2.17%)
Apr 28, 2006
9.100
9.150
8.600
8.750
135,000
-0.37(-4.06%)
Apr 27, 2006
8.910
9.160
8.910
9.120
86,177
+0.12(+1.33%)
Apr 26, 2006
9.020
9.150
8.960
9.000
148,433
+0.00(+0.00%)
Apr 25, 2006
8.870
9.220
8.700
9.000
285,982
+0.05(+0.56%)
Apr 24, 2006
8.210
8.980
8.190
8.950
228,439
+0.70(+8.48%)
Apr 21, 2006
7.820
8.250
7.820
8.250
87,942
+0.41(+5.23%)
Apr 20, 2006
8.000
8.010
7.830
7.840
27,928
-0.18(-2.24%)
Apr 19, 2006
8.010
8.080
7.840
8.020
233,576
-0.03(-0.37%)
Apr 18, 2006
8.030
8.070
7.960
8.050
129,572
-0.04(-0.49%)
Apr 17, 2006
8.040
8.140
8.000
8.090
79,214
+0.05(+0.62%)
Apr 13, 2006
8.030
8.130
8.040
8.040
34,225
+0.01(+0.12%)
Apr 12, 2006
8.100
8.100
8.000
8.030
43,500
-0.07(-0.86%)
Apr 11, 2006
8.040
8.130
7.950
8.100
83,358
+0.11(+1.38%)
Apr 10, 2006
8.250
8.250
7.870
7.990
91,696
-0.21(-2.57%)
Apr 07, 2006
8.010
8.220
7.980
8.201
118,382
+0.20(+2.51%)
Apr 06, 2006
7.950
8.060
7.890
8.000
98,778
+0.05(+0.63%)
Apr 05, 2006
8.000
8.000
7.890
7.950
45,237
-0.03(-0.38%)
Apr 04, 2006
7.990
8.000
7.940
7.980
73,939
-0.02(-0.25%)
Apr 03, 2006
8.000
8.000
7.810
8.000
129,128
+0.02(+0.25%)
Mar 31, 2006
7.720
8.000
7.300
7.980
109,341
+0.18(+2.31%)
Mar 30, 2006
7.660
7.900
7.580
7.800
70,985
+0.22(+2.90%)
Mar 29, 2006
7.900
7.990
7.321
7.580
116,902
-0.07(-0.92%)
Mar 28, 2006
7.920
7.930
7.610
7.650
81,934
-0.19(-2.42%)
Mar 27, 2006
7.690
8.020
7.650
7.840
288,890
+0.23(+3.02%)
Mar 24, 2006
7.560
7.720
7.430
7.610
70,987
+0.09(+1.20%)
Mar 23, 2006
7.640
7.640
7.420
7.520
20,800
-0.12(-1.57%)
Mar 22, 2006
7.560
7.700
7.540
7.640
40,200
+0.11(+1.46%)
Mar 21, 2006
7.450
7.580
7.450
7.530
29,000
+0.09(+1.21%)
Mar 20, 2006
7.290
7.470
7.220
7.440
29,664
+0.19(+2.62%)
Mar 17, 2006
7.210
7.330
7.140
7.250
33,766
+0.01(+0.14%)
Mar 16, 2006
7.230
7.360
7.040
7.240
78,369
+0.06(+0.83%)
Mar 15, 2006
7.040
7.230
6.950
7.180
241,712
+0.18(+2.57%)
Mar 14, 2006
7.020
7.020
6.970
7.000
22,326
+0.00(+0.00%)
Mar 13, 2006
7.000
7.030
6.970
7.000
98,733
+0.02(+0.29%)
Mar 10, 2006
7.070
7.070
6.710
6.980
347,396
-0.02(-0.29%)
Mar 09, 2006
6.960
7.020
6.950
7.000
18,901
+0.00(+0.00%)
Mar 08, 2006
7.010
7.120
7.000
7.000
37,150
-0.06(-0.85%)
Mar 07, 2006
7.210
7.250
6.920
7.060
42,465
-0.17(-2.35%)
Mar 06, 2006
7.350
7.350
7.080
7.230
48,899
-0.12(-1.63%)
Mar 03, 2006
7.350
7.400
7.300
7.350
36,381
+0.01(+0.14%)
Mar 02, 2006
7.300
7.400
7.270
7.340
46,908
+0.03(+0.41%)
Mar 01, 2006
7.230
7.400
7.230
7.310
83,768
+0.06(+0.83%)
Feb 28, 2006
7.310
7.360
7.200
7.250
16,331
-0.06(-0.82%)
Feb 27, 2006
7.390
7.400
7.260
7.310
153,448
-0.05(-0.68%)
Feb 24, 2006
7.230
7.470
7.230
7.360
54,382
+0.06(+0.82%)
Feb 23, 2006
7.500
7.500
7.150
7.300
201,051
-0.13(-1.75%)
Feb 22, 2006
6.940
7.500
6.910
7.430
365,879
+0.57(+8.31%)
Feb 21, 2006
6.780
6.880
6.760
6.860
13,045
+0.03(+0.44%)
Feb 17, 2006
7.000
7.000
6.720
6.830
15,124
-0.07(-1.01%)
Feb 16, 2006
6.950
6.960
6.750
6.900
96,900
+0.00(+0.00%)
Feb 15, 2006
6.760
6.920
6.760
6.900
72,512
+0.08(+1.17%)
Feb 14, 2006
6.750
6.880
6.720
6.820
52,395
+0.04(+0.62%)
Feb 13, 2006
6.740
6.850
6.730
6.778
54,493
+0.05(+0.71%)
Feb 10, 2006
6.500
6.790
6.446
6.730
78,140
+0.21(+3.22%)
Feb 09, 2006
6.520
6.590
6.400
6.520
22,597
+0.01(+0.15%)
Feb 08, 2006
6.510
6.590
6.460
6.510
54,076
-0.06(-0.91%)
Feb 07, 2006
6.590
6.600
6.500
6.570
54,426
-0.02(-0.30%)
Feb 06, 2006
6.390
6.600
6.230
6.590
47,362
+0.09(+1.38%)
Feb 03, 2006
6.500
6.540
6.450
6.500
41,799
+0.00(+0.00%)
Feb 02, 2006
6.500
6.500
6.460
6.500
33,603
+0.01(+0.15%)
Feb 01, 2006
6.500
6.510
6.410
6.490
44,107
+0.03(+0.46%)
Jan 31, 2006
6.460
6.560
6.460
6.460
88,017
-0.05(-0.77%)
Jan 30, 2006
6.700
6.700
6.480
6.510
54,120
-0.10(-1.51%)
Jan 27, 2006
6.540
6.680
6.400
6.610
52,111
+0.24(+3.77%)
Jan 26, 2006
6.410
6.500
6.320
6.370
20,330
-0.10(-1.55%)
Jan 25, 2006
6.340
6.500
6.340
6.470
22,817
+0.07(+1.09%)
Jan 24, 2006
6.570
6.585
6.310
6.400
73,725
-0.21(-3.18%)
Jan 23, 2006
6.730
6.760
6.560
6.610
101,252
-0.14(-2.07%)
Jan 20, 2006
6.700
6.840
6.700
6.750
75,788
+0.01(+0.16%)
Jan 19, 2006
6.780
6.860
6.700
6.739
73,948
-0.11(-1.62%)
Jan 18, 2006
6.790
6.970
6.740
6.850
36,780
-0.01(-0.15%)
Jan 17, 2006
6.890
6.900
6.660
6.860
92,403
-0.03(-0.44%)
Jan 13, 2006
6.950
7.000
6.810
6.890
96,726
-0.11(-1.57%)
Jan 12, 2006
7.070
7.070
6.970
7.000
166,700
-0.03(-0.43%)
Jan 11, 2006
7.200
7.200
6.970
7.030
101,526
-0.03(-0.42%)
Jan 10, 2006
6.930
7.110
6.930
7.060
125,942
-0.02(-0.28%)
Jan 09, 2006
7.150
7.230
6.920
7.080
171,872
-0.20(-2.75%)
Jan 06, 2006
7.620
7.620
7.160
7.280
173,173
-0.28(-3.70%)
Jan 05, 2006
7.610
7.750
6.860
7.560
126,018
-0.19(-2.45%)
Jan 04, 2006
7.600
7.800
7.420
7.750
107,136
+0.03(+0.39%)
Jan 03, 2006
7.800
7.800
7.513
7.720
61,278
-0.03(-0.39%)
Dec 30, 2005
7.730
7.800
7.631
7.750
13,227
+0.05(+0.65%)
Dec 29, 2005
7.660
7.780
7.620
7.700
27,122
+0.10(+1.32%)
Dec 28, 2005
7.490
7.620
7.490
7.600
16,800
+0.07(+0.93%)
Dec 27, 2005
7.460
7.610
7.440
7.530
22,700
-0.06(-0.79%)
Dec 23, 2005
7.650
7.650
7.500
7.590
20,314
+0.00(+0.00%)
Dec 22, 2005
7.500
7.670
7.470
7.590
74,919
+0.11(+1.47%)
Dec 21, 2005
7.420
7.650
7.410
7.480
25,046
+0.11(+1.49%)
Dec 20, 2005
7.120
7.400
7.120
7.370
55,830
+0.05(+0.68%)
Dec 19, 2005
7.370
7.500
7.250
7.320
13,948
+0.08(+1.10%)
Dec 16, 2005
7.000
7.310
6.980
7.240
25,255
+0.14(+1.97%)
Dec 15, 2005
7.290
7.290
6.800
7.100
32,823
-0.09(-1.25%)
Dec 14, 2005
7.200
7.290
6.920
7.190
59,855
-0.05(-0.69%)
Dec 13, 2005
7.370
7.370
7.080
7.240
53,041
-0.11(-1.50%)
Dec 12, 2005
7.700
7.720
7.300
7.350
46,114
-0.25(-3.29%)
Dec 09, 2005
7.450
7.600
7.390
7.600
10,725
+0.07(+0.93%)
Dec 08, 2005
7.670
7.790
7.450
7.530
49,600
-0.09(-1.18%)
Dec 07, 2005
7.600
7.620
7.450
7.620
44,250
+0.03(+0.40%)
Dec 06, 2005
7.840
7.840
7.500
7.590
31,772
-0.10(-1.30%)
Dec 05, 2005
7.570
7.750
7.470
7.690
229,602
+0.16(+2.12%)
Dec 02, 2005
7.380
7.550
7.360
7.530
58,387
+0.10(+1.35%)
Dec 01, 2005
7.310
7.490
7.300
7.430
28,045
+0.06(+0.81%)
Nov 30, 2005
7.180
7.500
7.180
7.370
50,732
+0.22(+3.08%)
Nov 29, 2005
7.250
7.250
7.060
7.150
22,320
-0.08(-1.11%)
Nov 28, 2005
7.250
7.250
7.070
7.230
30,287
+0.01(+0.14%)
Nov 25, 2005
7.070
7.220
7.020
7.220
9,861
+0.07(+0.98%)
Nov 23, 2005
7.150
7.240
7.140
7.150
16,049
+0.00(+0.00%)
Nov 22, 2005
7.104
7.170
7.000
7.150
28,900
+0.05(+0.70%)
Nov 21, 2005
7.060
7.180
6.890
7.100
31,585
+0.10(+1.43%)
Nov 18, 2005
7.050
7.190
6.940
7.000
24,402
-0.01(-0.14%)
Nov 17, 2005
6.920
7.050
6.700
7.010
87,255
+0.02(+0.29%)
Nov 16, 2005
6.850
7.020
6.820
6.990
34,358
+0.16(+2.34%)
Nov 15, 2005
7.050
7.100
6.750
6.830
50,076
-0.36(-5.01%)
Nov 14, 2005
7.440
7.440
7.100
7.190
71,207
-0.49(-6.38%)
Nov 11, 2005
7.032
7.830
7.032
7.680
151,507
+0.58(+8.17%)
Nov 10, 2005
7.070
7.250
6.860
7.100
41,502
+0.10(+1.43%)
Nov 09, 2005
7.050
7.130
6.740
7.000
24,920
+0.00(+0.00%)
Nov 08, 2005
6.950
7.080
6.810
7.000
60,020
-0.02(-0.28%)
Nov 07, 2005
7.040
7.140
6.930
7.020
37,810
+0.00(+0.00%)
Nov 04, 2005
6.950
7.020
6.820
7.020
17,129
+0.00(+0.00%)
Nov 03, 2005
6.820
7.030
6.820
7.020
44,648
+0.17(+2.48%)
Nov 02, 2005
6.800
6.890
6.670
6.850
30,558
+0.09(+1.33%)
Nov 01, 2005
6.750
6.800
6.620
6.760
65,213
-0.03(-0.44%)
Oct 31, 2005
6.950
6.950
6.650
6.790
34,395
-0.02(-0.29%)
Oct 28, 2005
6.640
6.810
6.570
6.810
21,900
+0.04(+0.59%)
Oct 27, 2005
6.890
6.950
6.650
6.770
16,310
-0.19(-2.73%)
Oct 26, 2005
6.760
6.990
6.480
6.960
100,690
+0.31(+4.66%)
Oct 25, 2005
6.800
6.800
6.530
6.650
13,255
-0.18(-2.64%)
Oct 24, 2005
6.890
6.890
6.640
6.830
12,585
+0.03(+0.44%)
Oct 21, 2005
6.700
6.900
6.440
6.800
34,220
+0.10(+1.49%)
Oct 20, 2005
6.720
6.900
6.510
6.700
48,994
+0.00(+0.00%)
Oct 19, 2005
6.730
6.860
6.550
6.700
49,143
-0.10(-1.47%)
Oct 18, 2005
6.550
6.890
6.540
6.800
40,880
-0.07(-1.02%)
Oct 17, 2005
6.750
6.970
6.750
6.870
36,725
+0.02(+0.29%)
Oct 14, 2005
6.990
7.150
6.530
6.850
47,260
+0.05(+0.74%)
Oct 13, 2005
6.470
6.940
6.420
6.800
37,142
+0.40(+6.25%)
Oct 12, 2005
6.580
6.580
6.320
6.400
39,634
-0.26(-3.90%)
Oct 11, 2005
6.990
6.990
6.650
6.660
21,800
-0.29(-4.17%)
Oct 10, 2005
6.950
7.130
6.890
6.950
15,048
+0.12(+1.76%)
Oct 07, 2005
6.810
6.960
6.560
6.830
51,332
-0.04(-0.58%)
Oct 06, 2005
6.980
7.020
6.870
6.870
42,910
-0.09(-1.29%)
Oct 05, 2005
7.210
7.220
6.900
6.960
62,591
-0.25(-3.47%)
Oct 04, 2005
7.000
7.230
7.000
7.210
50,811
+0.21(+3.00%)
Oct 03, 2005
6.800
7.290
6.800
7.000
77,178
-0.31(-4.24%)
Sep 30, 2005
7.250
7.400
6.880
7.310
101,872
+0.04(+0.55%)
Sep 29, 2005
7.810
7.830
6.920
7.270
179,386
-0.62(-7.86%)
Sep 28, 2005
7.860
8.010
7.570
7.890
351,134
+0.03(+0.38%)
Sep 27, 2005
7.490
7.890
7.470
7.860
245,617
+0.40(+5.36%)
Sep 26, 2005
7.654
7.670
7.370
7.460
72,927
-0.04(-0.53%)
Sep 23, 2005
7.500
7.700
7.150
7.500
128,530
+0.23(+3.16%)
Sep 22, 2005
7.270
7.360
7.150
7.270
34,888
-0.09(-1.22%)
Sep 21, 2005
7.410
7.440
7.079
7.360
48,672
-0.12(-1.60%)
Sep 20, 2005
7.440
7.640
7.440
7.480
111,824
+0.13(+1.77%)
Sep 19, 2005
7.300
7.450
7.190
7.350
101,014
+0.06(+0.82%)
Sep 16, 2005
7.020
7.500
7.000
7.290
54,185
+0.25(+3.55%)
Sep 15, 2005
7.080
7.120
6.850
7.040
55,428
+0.00(+0.00%)
Sep 14, 2005
6.950
7.200
6.950
7.040
39,900
+0.06(+0.86%)
Sep 13, 2005
6.850
7.170
6.850
6.980
156,999
+0.09(+1.31%)
Sep 12, 2005
6.810
6.900
6.790
6.890
54,312
+0.05(+0.73%)
Sep 09, 2005
6.750
6.850
6.670
6.840
91,755
+0.00(+0.00%)
Sep 08, 2005
6.790
6.850
6.710
6.840
51,859
+0.12(+1.79%)
Sep 07, 2005
6.750
6.800
6.650
6.720
54,886
+0.02(+0.30%)
Sep 06, 2005
6.760
6.840
6.650
6.700
44,318
-0.04(-0.59%)
Sep 02, 2005
6.600
6.750
6.533
6.740
82,548
+0.12(+1.81%)
Sep 01, 2005
6.510
6.730
6.460
6.620
75,665
+0.08(+1.22%)
Aug 31, 2005
6.550
6.620
6.430
6.540
59,928
+0.01(+0.15%)
Aug 30, 2005
6.550
6.650
6.420
6.530
35,955
-0.05(-0.76%)
Aug 29, 2005
6.700
6.750
6.400
6.580
49,535
-0.11(-1.64%)
Aug 26, 2005
6.740
6.778
6.560
6.690
55,886
-0.04(-0.59%)
Aug 25, 2005
6.730
6.980
6.660
6.730
204,378
+0.00(+0.00%)
Aug 24, 2005
6.640
6.740
6.530
6.730
85,435
+0.09(+1.36%)
Aug 23, 2005
6.500
6.660
6.480
6.640
95,902
+0.15(+2.33%)
Aug 22, 2005
6.590
6.640
6.450
6.489
303,836
-0.00(-0.02%)
Aug 19, 2005
6.380
6.500
6.380
6.490
81,766
+0.11(+1.72%)
Aug 18, 2005
6.400
6.440
6.320
6.380
18,850
+0.02(+0.31%)
Aug 17, 2005
6.430
6.440
6.280
6.360
28,142
-0.04(-0.63%)
Aug 16, 2005
6.300
6.430
6.300
6.400
30,059
+0.15(+2.40%)
Aug 15, 2005
6.260
6.410
6.250
6.250
32,215
-0.09(-1.42%)
Aug 12, 2005
6.270
6.430
6.250
6.340
48,319
+0.08(+1.28%)
Aug 11, 2005
6.200
6.400
6.200
6.260
26,089
+0.06(+0.97%)
Aug 10, 2005
6.200
6.480
6.200
6.200
21,078
-0.03(-0.48%)
Aug 09, 2005
6.420
6.450
6.100
6.230
26,049
-0.15(-2.35%)
Aug 08, 2005
6.430
6.530
6.140
6.380
643,099
-0.01(-0.16%)
Aug 05, 2005
6.130
6.490
6.100
6.390
129,577
+0.44(+7.39%)
Aug 04, 2005
6.050
6.120
5.950
5.950
91,726
+0.00(+0.00%)
Aug 03, 2005
6.130
6.250
5.912
5.950
59,190
-0.15(-2.46%)
Aug 02, 2005
6.130
6.250
5.940
6.100
79,760
+0.09(+1.50%)
Aug 01, 2005
6.190
6.250
6.000
6.010
64,381
-0.08(-1.31%)
Jul 29, 2005
6.290
6.290
6.050
6.090
56,878
-0.15(-2.40%)
Jul 28, 2005
6.220
6.450
6.200
6.240
65,217
-0.06(-0.95%)
Jul 27, 2005
6.450
6.690
6.240
6.300
27,373
-0.08(-1.25%)
Jul 26, 2005
6.340
6.420
6.170
6.380
44,026
+0.08(+1.27%)
Jul 25, 2005
6.540
6.640
6.290
6.300
33,353
-0.23(-3.52%)
Jul 22, 2005
6.690
6.750
6.370
6.530
44,465
+0.00(+0.00%)
Jul 21, 2005
6.300
6.690
6.300
6.530
95,243
+0.23(+3.65%)
Jul 20, 2005
6.100
6.490
6.100
6.300
101,366
+0.06(+0.96%)
Jul 19, 2005
6.190
6.240
6.080
6.240
84,582
+0.11(+1.79%)
Jul 18, 2005
6.270
6.270
6.110
6.130
36,177
-0.08(-1.29%)
Jul 15, 2005
6.360
6.370
6.020
6.210
66,803
-0.14(-2.20%)
Jul 14, 2005
6.350
6.490
6.340
6.350
35,567
-0.03(-0.47%)
Jul 13, 2005
6.470
6.470
6.360
6.380
23,372
+0.02(+0.31%)
Jul 12, 2005
6.420
6.420
6.280
6.360
51,395
-0.07(-1.09%)
Jul 11, 2005
6.600
6.680
6.390
6.430
37,100
-0.09(-1.38%)
Jul 08, 2005
6.630
6.630
6.380
6.520
27,355
+0.00(+0.00%)
Jul 07, 2005
6.660
6.660
6.450
6.520
82,300
-0.06(-0.91%)
Jul 06, 2005
6.810
6.860
6.500
6.580
24,450
-0.10(-1.50%)
Jul 05, 2005
6.700
6.790
6.610
6.680
54,500
+0.03(+0.45%)
Jul 01, 2005
6.510
6.680
6.450
6.650
139,500
+0.16(+2.47%)
Jun 30, 2005
6.460
6.582
6.350
6.490
89,405
+0.03(+0.46%)
Jun 29, 2005
6.430
6.700
6.290
6.460
85,892
+0.16(+2.54%)
Jun 28, 2005
6.020
6.500
6.020
6.300
57,600
+0.20(+3.28%)
Jun 27, 2005
6.230
6.240
6.060
6.100
46,646
-0.13(-2.09%)
Jun 24, 2005
6.150
6.370
6.030
6.230
76,479
-0.14(-2.20%)
Jun 23, 2005
6.500
6.600
6.230
6.370
42,034
-0.17(-2.60%)
Jun 22, 2005
6.500
6.620
6.350
6.540
80,318
+0.07(+1.08%)
Jun 21, 2005
6.430
6.500
6.380
6.470
23,298
+0.06(+0.94%)
Jun 20, 2005
6.410
6.560
6.300
6.410
28,334
+0.07(+1.14%)
Jun 17, 2005
6.190
6.450
6.190
6.338
43,449
+0.01(+0.13%)
Jun 16, 2005
6.330
6.380
6.270
6.330
23,680
+0.06(+0.96%)
Jun 15, 2005
6.200
6.330
6.200
6.270
35,860
+0.01(+0.16%)
Jun 14, 2005
6.220
6.370
6.190
6.260
35,356
+0.01(+0.16%)
Jun 13, 2005
6.480
6.480
6.150
6.250
43,490
-0.15(-2.34%)
Jun 10, 2005
6.250
6.410
6.240
6.400
45,523
+0.11(+1.75%)
Jun 09, 2005
6.430
6.440
6.200
6.290
55,000
+0.02(+0.32%)
Jun 08, 2005
6.050
6.280
6.040
6.270
118,731
+0.27(+4.50%)
Jun 07, 2005
5.870
6.150
5.870
6.000
27,039
+0.00(+0.00%)
Jun 06, 2005
6.000
6.010
5.900
6.000
31,905
+0.00(+0.00%)
Jun 03, 2005
5.980
6.000
5.950
6.000
17,591
+0.02(+0.33%)
Jun 02, 2005
6.000
6.000
5.900
5.980
48,948
+0.04(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.