Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.470
6.810
6.430
6.780
344,285
+0.35(+5.44%)
May 28, 2009
6.300
6.640
6.140
6.430
74,803
+0.15(+2.39%)
May 27, 2009
6.600
6.600
6.270
6.280
99,983
-0.38(-5.71%)
May 26, 2009
6.130
6.890
6.130
6.660
246,445
+0.46(+7.42%)
May 22, 2009
6.240
6.320
6.190
6.200
72,611
-0.02(-0.32%)
May 21, 2009
6.060
6.310
6.040
6.220
90,355
+0.12(+1.97%)
May 20, 2009
6.230
6.340
6.042
6.100
137,503
-0.14(-2.24%)
May 19, 2009
6.290
6.420
6.200
6.240
78,579
-0.04(-0.64%)
May 18, 2009
6.260
6.310
6.150
6.280
94,642
+0.06(+0.96%)
May 15, 2009
6.510
6.525
6.120
6.220
87,852
-0.25(-3.86%)
May 14, 2009
6.300
6.610
6.280
6.470
67,932
+0.22(+3.52%)
May 13, 2009
6.260
6.430
6.250
6.250
119,784
-0.08(-1.26%)
May 12, 2009
6.390
6.484
6.250
6.330
39,526
-0.04(-0.63%)
May 11, 2009
6.470
6.480
6.090
6.370
61,260
-0.21(-3.19%)
May 08, 2009
6.220
6.580
6.000
6.580
91,775
+0.47(+7.69%)
May 07, 2009
6.460
6.460
6.016
6.110
113,649
-0.30(-4.68%)
May 06, 2009
6.700
6.700
6.300
6.410
135,064
-0.21(-3.17%)
May 05, 2009
6.940
6.940
6.500
6.620
167,239
-0.38(-5.43%)
May 04, 2009
6.960
7.000
6.850
7.000
87,997
+0.04(+0.57%)
May 01, 2009
6.720
6.980
6.500
6.960
131,906
+0.20(+2.96%)
Apr 30, 2009
6.550
6.950
6.550
6.760
87,456
+0.28(+4.32%)
Apr 29, 2009
6.730
6.730
6.345
6.480
163,022
-0.32(-4.71%)
Apr 28, 2009
6.510
7.050
6.400
6.800
198,861
+0.25(+3.82%)
Apr 27, 2009
6.620
6.730
6.300
6.550
129,037
-0.23(-3.39%)
Apr 24, 2009
6.560
6.850
6.510
6.780
88,007
+0.23(+3.51%)
Apr 23, 2009
6.480
6.630
6.370
6.550
108,411
+0.10(+1.55%)
Apr 22, 2009
6.490
6.700
6.420
6.450
104,124
-0.16(-2.42%)
Apr 21, 2009
6.200
6.650
6.100
6.610
118,153
+0.31(+4.92%)
Apr 20, 2009
6.520
6.520
6.060
6.300
152,589
-0.26(-3.96%)
Apr 17, 2009
6.180
6.600
6.130
6.560
231,732
+0.40(+6.49%)
Apr 16, 2009
5.820
6.200
5.550
6.160
218,602
+0.41(+7.13%)
Apr 15, 2009
5.720
5.870
5.640
5.750
216,429
+0.01(+0.17%)
Apr 14, 2009
6.040
6.110
5.720
5.740
213,647
-0.45(-7.27%)
Apr 13, 2009
6.200
6.270
6.100
6.190
75,638
-0.10(-1.59%)
Apr 09, 2009
6.100
6.500
6.080
6.290
146,952
+0.30(+5.01%)
Apr 08, 2009
6.040
6.100
5.650
5.990
255,818
-0.15(-2.44%)
Apr 07, 2009
6.060
6.400
6.060
6.140
139,064
-0.03(-0.49%)
Apr 06, 2009
5.810
6.200
5.760
6.170
93,206
+0.27(+4.58%)
Apr 03, 2009
5.830
6.010
5.750
5.900
218,780
+0.04(+0.68%)
Apr 02, 2009
5.800
5.990
5.580
5.860
259,322
+0.18(+3.17%)
Apr 01, 2009
5.530
6.120
5.430
5.680
119,077
+0.11(+1.97%)
Mar 31, 2009
5.580
5.810
5.460
5.570
91,129
+0.08(+1.46%)
Mar 30, 2009
5.740
5.740
5.200
5.490
84,449
-0.71(-11.45%)
Mar 26, 2009
5.980
6.250
5.800
6.200
105,684
+0.29(+4.91%)
Mar 25, 2009
6.120
6.240
5.400
5.910
170,236
-0.16(-2.64%)
Mar 24, 2009
6.260
6.260
6.060
6.070
75,925
-0.26(-4.11%)
Mar 23, 2009
5.996
6.330
5.650
6.330
117,596
+0.33(+5.50%)
Mar 20, 2009
6.160
6.180
5.820
6.000
219,815
-0.10(-1.64%)
Mar 19, 2009
5.930
6.120
5.840
6.100
83,701
+0.23(+3.92%)
Mar 18, 2009
5.610
5.920
5.510
5.870
137,594
+0.23(+4.08%)
Mar 17, 2009
5.270
5.640
5.270
5.640
97,785
+0.37(+7.02%)
Mar 16, 2009
5.450
5.590
5.240
5.270
67,893
-0.17(-3.13%)
Mar 13, 2009
5.420
5.560
5.310
5.440
84,906
+0.03(+0.55%)
Mar 12, 2009
4.660
5.430
4.470
5.410
138,565
+0.71(+15.11%)
Mar 11, 2009
5.100
5.250
4.700
4.700
60,218
-0.39(-7.66%)
Mar 10, 2009
4.710
5.250
4.710
5.090
122,084
+0.31(+6.49%)
Mar 09, 2009
4.350
4.990
4.350
4.780
142,346
+0.33(+7.42%)
Mar 06, 2009
3.940
4.500
3.940
4.450
157,232
+0.58(+14.99%)
Mar 05, 2009
4.160
4.400
3.870
3.870
129,829
-0.37(-8.73%)
Mar 04, 2009
4.340
4.720
4.220
4.240
112,633
-0.16(-3.64%)
Mar 02, 2009
4.600
4.680
4.330
4.400
163,137
-0.36(-7.56%)
Feb 27, 2009
4.790
4.930
4.750
4.760
112,800
-0.07(-1.45%)
Feb 26, 2009
5.110
5.170
4.780
4.830
104,435
-0.24(-4.73%)
Feb 25, 2009
5.300
5.300
5.020
5.070
95,868
-0.25(-4.70%)
Feb 24, 2009
5.200
5.370
5.060
5.320
107,745
+0.06(+1.14%)
Feb 23, 2009
5.450
5.450
5.250
5.260
132,662
-0.16(-2.95%)
Feb 20, 2009
5.330
5.600
5.220
5.420
134,221
-0.01(-0.18%)
Feb 19, 2009
5.460
5.680
5.400
5.430
105,670
+0.03(+0.56%)
Feb 18, 2009
5.540
5.640
5.390
5.400
429,482
-0.14(-2.53%)
Feb 17, 2009
5.800
5.900
5.480
5.540
189,775
-0.42(-7.05%)
Feb 13, 2009
5.790
6.000
5.750
5.960
46,086
+0.11(+1.88%)
Feb 12, 2009
5.570
5.880
5.530
5.850
109,227
+0.08(+1.39%)
Feb 11, 2009
5.910
5.939
5.700
5.770
83,987
-0.13(-2.20%)
Feb 10, 2009
6.170
6.480
5.900
5.900
166,085
-0.32(-5.22%)
Feb 09, 2009
5.710
6.410
5.602
6.225
211,160
+0.47(+8.26%)
Feb 06, 2009
5.680
5.870
5.610
5.750
81,192
+0.05(+0.88%)
Feb 05, 2009
5.560
5.870
5.500
5.700
99,160
+0.08(+1.42%)
Feb 04, 2009
5.900
6.050
5.520
5.620
94,585
-0.35(-5.86%)
Feb 03, 2009
5.620
6.060
5.620
5.970
200,348
+0.34(+6.04%)
Feb 02, 2009
5.450
5.730
5.400
5.630
91,458
+0.13(+2.36%)
Jan 30, 2009
5.660
5.700
5.440
5.500
148,984
-0.12(-2.14%)
Jan 29, 2009
5.850
5.850
5.510
5.620
183,071
-0.36(-6.02%)
Jan 28, 2009
5.610
5.980
5.600
5.980
246,537
+0.41(+7.36%)
Jan 27, 2009
5.650
5.840
5.520
5.570
198,181
-0.31(-5.27%)
Jan 26, 2009
5.320
5.940
5.290
5.880
225,257
+0.43(+7.89%)
Jan 23, 2009
5.200
5.500
5.200
5.450
184,433
+0.06(+1.11%)
Jan 22, 2009
5.760
5.760
5.320
5.390
167,726
-0.51(-8.64%)
Jan 21, 2009
5.410
5.910
5.250
5.900
138,089
+0.54(+10.07%)
Jan 20, 2009
5.380
5.510
5.262
5.360
184,382
-0.15(-2.72%)
Jan 16, 2009
5.780
5.790
5.340
5.510
222,133
-0.23(-4.01%)
Jan 15, 2009
5.500
5.740
5.500
5.740
200,285
+0.14(+2.50%)
Jan 14, 2009
5.610
5.770
5.550
5.600
114,132
-0.09(-1.58%)
Jan 13, 2009
5.570
5.750
5.550
5.690
159,700
+0.13(+2.34%)
Jan 12, 2009
5.670
5.690
5.520
5.560
221,364
-0.10(-1.77%)
Jan 09, 2009
5.810
5.810
5.580
5.660
221,570
-0.16(-2.75%)
Jan 08, 2009
5.870
5.870
5.590
5.820
414,755
-0.03(-0.51%)
Jan 07, 2009
6.500
6.600
5.250
5.850
908,408
-1.50(-20.41%)
Jan 06, 2009
7.190
7.860
7.160
7.350
150,063
+0.25(+3.52%)
Jan 05, 2009
6.960
7.300
6.720
7.100
77,496
+0.11(+1.57%)
Jan 02, 2009
6.590
7.080
6.510
6.990
72,437
+0.41(+6.23%)
Dec 31, 2008
6.080
6.790
6.080
6.580
144,602
+0.49(+8.05%)
Dec 30, 2008
6.040
6.290
5.960
6.090
181,925
+0.08(+1.33%)
Dec 29, 2008
6.350
6.380
5.980
6.010
144,529
-0.38(-5.95%)
Dec 26, 2008
6.750
6.950
6.290
6.390
125,620
-0.34(-5.05%)
Dec 24, 2008
6.960
7.140
6.620
6.730
53,610
-0.25(-3.58%)
Dec 23, 2008
7.270
7.300
6.900
6.980
67,806
-0.25(-3.46%)
Dec 22, 2008
7.390
7.610
6.948
7.230
130,716
-0.13(-1.77%)
Dec 19, 2008
7.370
7.640
7.010
7.360
302,544
+0.16(+2.22%)
Dec 18, 2008
7.310
7.360
6.910
7.200
317,356
-0.08(-1.10%)
Dec 17, 2008
7.080
7.400
6.995
7.280
309,973
+0.18(+2.54%)
Dec 16, 2008
7.150
7.250
6.950
7.100
259,629
+0.06(+0.85%)
Dec 15, 2008
6.950
7.140
6.950
7.040
208,180
+0.09(+1.29%)
Dec 12, 2008
6.510
6.950
6.510
6.950
177,768
+0.23(+3.42%)
Dec 11, 2008
6.790
6.910
6.520
6.720
234,888
-0.11(-1.61%)
Dec 10, 2008
6.600
6.908
6.310
6.830
143,552
+0.29(+4.43%)
Dec 09, 2008
6.310
6.660
6.310
6.540
343,258
+0.06(+0.93%)
Dec 08, 2008
6.450
6.530
6.320
6.480
257,148
+0.12(+1.89%)
Dec 05, 2008
6.070
6.370
5.650
6.360
157,323
+0.18(+2.91%)
Dec 04, 2008
6.510
6.590
6.000
6.180
180,376
-0.39(-5.94%)
Dec 03, 2008
6.340
6.740
6.180
6.570
138,827
+0.09(+1.39%)
Dec 02, 2008
6.150
6.580
5.880
6.480
109,967
+0.43(+7.11%)
Dec 01, 2008
6.750
6.935
6.030
6.050
182,660
-0.89(-12.82%)
Nov 28, 2008
7.040
7.040
6.550
6.940
87,087
-0.17(-2.39%)
Nov 26, 2008
6.470
7.120
6.400
7.110
127,014
+0.51(+7.73%)
Nov 25, 2008
6.590
6.620
6.100
6.600
90,759
+0.07(+1.07%)
Nov 24, 2008
6.150
6.630
5.770
6.530
239,912
+0.40(+6.53%)
Nov 21, 2008
5.900
6.170
5.590
6.130
270,389
+0.32(+5.51%)
Nov 20, 2008
6.080
6.250
5.650
5.810
174,547
-0.34(-5.53%)
Nov 19, 2008
7.340
7.340
6.110
6.150
184,835
-1.21(-16.44%)
Nov 18, 2008
7.180
7.460
7.110
7.360
108,207
+0.19(+2.65%)
Nov 17, 2008
7.390
7.500
7.130
7.170
90,245
-0.28(-3.76%)
Nov 14, 2008
7.970
8.060
7.440
7.450
148,865
-0.61(-7.57%)
Nov 13, 2008
7.330
8.140
6.880
8.060
105,606
+0.74(+10.11%)
Nov 12, 2008
7.660
7.870
7.300
7.320
87,681
-0.48(-6.15%)
Nov 11, 2008
8.120
8.150
7.610
7.800
104,861
-0.44(-5.34%)
Nov 10, 2008
8.680
8.950
8.120
8.240
60,421
-0.28(-3.29%)
Nov 07, 2008
8.350
8.630
8.250
8.520
54,278
+0.25(+3.02%)
Nov 06, 2008
8.540
8.680
8.100
8.270
77,678
-0.30(-3.50%)
Nov 05, 2008
9.120
9.330
8.500
8.570
77,357
-0.69(-7.45%)
Nov 04, 2008
9.500
9.570
9.020
9.260
51,967
-0.14(-1.49%)
Nov 03, 2008
9.470
9.580
9.100
9.400
160,731
+0.05(+0.53%)
Oct 31, 2008
8.760
9.450
8.050
9.350
126,326
+0.50(+5.65%)
Oct 30, 2008
8.680
8.890
8.440
8.850
73,059
+0.36(+4.24%)
Oct 29, 2008
8.410
8.740
7.920
8.490
99,292
+0.16(+1.92%)
Oct 28, 2008
7.950
8.330
7.575
8.330
136,179
+0.58(+7.48%)
Oct 27, 2008
8.310
8.560
7.750
7.750
125,260
-0.70(-8.28%)
Oct 24, 2008
7.970
8.600
7.750
8.450
148,373
-0.15(-1.74%)
Oct 23, 2008
8.390
8.840
8.000
8.600
117,512
+0.26(+3.12%)
Oct 22, 2008
8.540
8.750
8.270
8.340
98,599
-0.35(-4.03%)
Oct 21, 2008
8.840
9.230
8.570
8.690
148,020
-0.26(-2.91%)
Oct 20, 2008
9.140
9.390
8.790
8.950
126,037
-0.04(-0.44%)
Oct 17, 2008
8.380
9.520
8.380
8.990
273,312
+0.36(+4.17%)
Oct 16, 2008
8.200
8.900
8.000
8.630
417,176
+0.48(+5.89%)
Oct 15, 2008
8.000
8.280
7.930
8.150
390,694
+0.05(+0.62%)
Oct 14, 2008
8.240
8.330
7.980
8.100
210,679
+0.11(+1.38%)
Oct 13, 2008
7.720
8.110
7.320
7.990
290,046
+0.60(+8.12%)
Oct 10, 2008
6.400
7.820
6.000
7.390
329,463
+0.75(+11.30%)
Oct 09, 2008
7.510
7.530
6.630
6.640
388,558
-0.80(-10.75%)
Oct 08, 2008
7.240
7.720
6.730
7.440
319,266
-0.06(-0.80%)
Oct 07, 2008
7.610
7.725
7.250
7.500
218,068
-0.06(-0.79%)
Oct 06, 2008
7.530
7.610
7.200
7.560
284,112
-0.10(-1.31%)
Oct 03, 2008
7.650
7.680
7.480
7.660
342,759
+0.11(+1.46%)
Oct 02, 2008
7.790
8.030
7.350
7.550
310,964
-0.30(-3.82%)
Oct 01, 2008
8.300
8.300
7.810
7.850
87,932
-0.34(-4.15%)
Sep 30, 2008
8.200
8.200
7.826
8.190
125,502
+0.04(+0.49%)
Sep 29, 2008
7.920
8.390
7.034
8.150
168,661
+0.07(+0.87%)
Sep 26, 2008
8.220
8.280
7.920
8.080
88,592
-0.18(-2.18%)
Sep 25, 2008
8.200
8.480
8.130
8.260
83,686
+0.04(+0.49%)
Sep 24, 2008
8.620
8.860
8.220
8.220
104,901
-0.36(-4.20%)
Sep 23, 2008
9.200
9.230
8.550
8.580
116,650
-0.66(-7.14%)
Sep 22, 2008
9.650
9.650
8.930
9.240
133,931
-0.44(-4.55%)
Sep 19, 2008
8.950
9.850
8.560
9.680
503,753
+0.76(+8.52%)
Sep 18, 2008
8.800
9.000
7.880
8.920
251,077
+0.16(+1.83%)
Sep 17, 2008
9.010
9.070
8.450
8.760
121,853
-0.40(-4.37%)
Sep 16, 2008
8.540
9.160
8.260
9.160
154,093
+0.40(+4.57%)
Sep 15, 2008
8.850
9.120
8.670
8.760
78,183
-0.37(-4.05%)
Sep 12, 2008
9.060
9.180
8.990
9.130
34,281
+0.02(+0.22%)
Sep 11, 2008
8.880
9.160
8.630
9.110
126,957
+0.10(+1.11%)
Sep 10, 2008
8.990
9.160
8.820
9.010
80,724
+0.17(+1.92%)
Sep 09, 2008
8.790
9.010
8.790
8.840
105,964
+0.03(+0.34%)
Sep 08, 2008
8.690
8.860
8.640
8.810
88,381
+0.25(+2.92%)
Sep 05, 2008
8.800
8.800
8.325
8.560
119,780
-0.29(-3.28%)
Sep 04, 2008
9.260
9.350
8.720
8.850
98,174
-0.44(-4.74%)
Sep 03, 2008
9.230
9.330
9.200
9.290
79,522
+0.04(+0.43%)
Sep 02, 2008
9.500
9.740
9.000
9.250
103,180
-0.14(-1.49%)
Aug 29, 2008
9.920
9.920
9.350
9.390
189,828
-0.54(-5.44%)
Aug 28, 2008
9.540
9.940
9.350
9.930
138,726
+0.44(+4.64%)
Aug 27, 2008
8.950
9.500
8.850
9.490
151,367
+0.51(+5.68%)
Aug 26, 2008
8.800
9.000
8.800
8.980
52,137
+0.16(+1.81%)
Aug 25, 2008
9.020
9.100
8.710
8.820
77,276
-0.26(-2.86%)
Aug 22, 2008
9.260
9.260
8.940
9.080
84,979
-0.14(-1.52%)
Aug 21, 2008
8.960
9.240
8.500
9.220
161,770
+0.22(+2.44%)
Aug 20, 2008
9.080
9.110
8.840
9.000
68,521
-0.02(-0.22%)
Aug 19, 2008
8.770
9.150
8.770
9.020
101,009
+0.18(+2.04%)
Aug 18, 2008
9.200
9.350
8.790
8.840
77,071
-0.30(-3.28%)
Aug 15, 2008
9.640
9.640
9.000
9.140
135,170
-0.35(-3.69%)
Aug 14, 2008
9.620
9.740
9.390
9.490
112,406
-0.23(-2.37%)
Aug 13, 2008
9.150
9.750
9.150
9.720
124,254
+0.59(+6.46%)
Aug 12, 2008
8.840
9.170
8.840
9.130
104,552
+0.25(+2.82%)
Aug 11, 2008
8.770
8.970
8.730
8.880
180,320
+0.13(+1.49%)
Aug 08, 2008
8.510
8.950
8.050
8.750
191,209
+0.23(+2.70%)
Aug 07, 2008
8.520
8.580
8.450
8.520
112,888
-0.10(-1.16%)
Aug 06, 2008
8.080
8.910
7.790
8.620
259,690
+0.44(+5.38%)
Aug 05, 2008
8.020
8.410
8.010
8.180
179,182
+0.09(+1.11%)
Aug 04, 2008
8.500
8.580
8.060
8.090
178,529
-0.46(-5.38%)
Aug 01, 2008
8.860
9.000
8.510
8.550
99,407
-0.33(-3.72%)
Jul 31, 2008
8.760
8.890
8.670
8.880
125,213
-0.02(-0.22%)
Jul 30, 2008
8.810
8.970
8.620
8.900
108,877
+0.17(+1.95%)
Jul 29, 2008
8.730
8.870
8.330
8.730
142,867
+0.20(+2.34%)
Jul 28, 2008
8.460
8.750
8.160
8.530
180,733
+0.06(+0.71%)
Jul 25, 2008
8.250
8.540
8.000
8.470
114,331
+0.28(+3.42%)
Jul 24, 2008
8.350
8.560
8.150
8.190
109,491
-0.16(-1.92%)
Jul 23, 2008
8.240
8.484
8.200
8.350
183,744
+0.16(+1.95%)
Jul 22, 2008
7.740
8.190
7.740
8.190
184,335
+0.40(+5.13%)
Jul 21, 2008
7.790
7.990
7.770
7.790
197,358
+0.01(+0.13%)
Jul 18, 2008
7.500
7.822
7.260
7.780
175,990
+0.32(+4.29%)
Jul 17, 2008
7.330
7.500
7.040
7.460
130,738
+0.17(+2.33%)
Jul 16, 2008
7.160
7.310
6.870
7.290
116,665
+0.18(+2.53%)
Jul 15, 2008
6.960
7.270
6.940
7.110
101,725
+0.12(+1.72%)
Jul 14, 2008
7.180
7.180
6.870
6.990
145,986
-0.15(-2.10%)
Jul 11, 2008
6.720
7.160
6.630
7.140
130,206
+0.37(+5.47%)
Jul 10, 2008
6.550
6.870
6.550
6.770
111,694
+0.19(+2.89%)
Jul 09, 2008
6.740
6.800
6.550
6.580
114,452
-0.17(-2.52%)
Jul 08, 2008
6.450
6.750
6.340
6.750
218,797
+0.32(+4.98%)
Jul 07, 2008
6.400
6.530
6.300
6.430
284,296
+0.08(+1.26%)
Jul 04, 2008
6.440
6.490
6.280
6.350
69,420
+0.00(+0.00%)
Jul 03, 2008
6.440
6.490
6.280
6.350
69,420
-0.09(-1.40%)
Jul 02, 2008
6.650
6.770
6.340
6.440
147,307
-0.18(-2.72%)
Jul 01, 2008
6.460
6.630
6.370
6.620
103,200
+0.15(+2.32%)
Jun 30, 2008
6.630
6.760
6.450
6.470
347,016
-0.09(-1.37%)
Jun 27, 2008
6.770
7.040
6.520
6.560
715,152
-0.24(-3.53%)
Jun 26, 2008
6.940
7.070
6.700
6.800
168,159
-0.20(-2.86%)
Jun 25, 2008
7.080
7.160
6.960
7.000
145,540
-0.09(-1.27%)
Jun 24, 2008
7.230
7.270
7.080
7.090
98,361
-0.18(-2.48%)
Jun 23, 2008
7.550
7.560
7.160
7.270
184,174
-0.26(-3.45%)
Jun 20, 2008
7.910
7.910
7.470
7.530
300,592
-0.40(-5.04%)
Jun 19, 2008
7.890
7.950
7.770
7.930
117,258
+0.04(+0.51%)
Jun 18, 2008
7.900
7.990
7.840
7.890
194,211
+0.04(+0.51%)
Jun 17, 2008
8.140
8.140
7.830
7.850
145,106
-0.29(-3.56%)
Jun 16, 2008
8.040
8.160
7.950
8.140
91,399
+0.09(+1.12%)
Jun 13, 2008
8.000
8.160
8.000
8.050
101,820
+0.08(+1.00%)
Jun 12, 2008
8.040
8.150
7.890
7.970
73,735
+0.01(+0.13%)
Jun 11, 2008
7.990
8.050
7.900
7.960
132,058
-0.07(-0.87%)
Jun 10, 2008
8.040
8.060
7.980
8.030
113,748
+0.02(+0.25%)
Jun 09, 2008
8.010
8.060
8.000
8.010
181,615
-0.01(-0.12%)
Jun 06, 2008
8.130
8.190
8.010
8.020
94,363
-0.18(-2.20%)
Jun 05, 2008
8.000
8.200
7.991
8.200
104,666
+0.19(+2.37%)
Jun 04, 2008
7.950
8.190
7.900
8.010
72,085
+0.01(+0.12%)
Jun 03, 2008
8.070
8.150
7.970
8.000
71,610
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.