Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.330
7.440
7.080
7.310
66,217
+0.01(+0.14%)
May 30, 2012
7.140
7.310
7.100
7.300
79,336
+0.12(+1.67%)
May 29, 2012
7.150
7.200
7.000
7.180
95,524
+0.11(+1.56%)
May 25, 2012
6.990
7.150
6.950
7.070
67,559
+0.12(+1.73%)
May 24, 2012
6.910
7.020
6.870
6.950
44,202
+0.03(+0.43%)
May 23, 2012
6.690
6.950
6.690
6.920
60,836
+0.16(+2.37%)
May 22, 2012
6.920
6.970
6.700
6.760
81,735
-0.19(-2.73%)
May 21, 2012
6.730
6.970
6.670
6.950
61,975
+0.25(+3.73%)
May 18, 2012
6.650
6.800
6.650
6.700
90,572
+0.04(+0.60%)
May 17, 2012
6.660
6.830
6.620
6.660
113,065
+0.00(+0.00%)
May 16, 2012
6.690
6.810
6.630
6.660
49,645
+0.01(+0.15%)
May 15, 2012
6.670
6.870
6.580
6.650
51,980
-0.03(-0.45%)
May 14, 2012
6.510
6.740
6.400
6.680
87,026
+0.08(+1.21%)
May 11, 2012
6.570
6.650
6.511
6.600
56,061
-0.04(-0.60%)
May 10, 2012
6.710
6.750
6.580
6.640
33,975
-0.01(-0.15%)
May 09, 2012
6.630
6.760
6.600
6.650
41,744
-0.09(-1.34%)
May 08, 2012
6.540
6.770
6.540
6.740
46,375
+0.14(+2.12%)
May 07, 2012
6.600
6.690
6.520
6.600
25,039
+0.00(+0.00%)
May 04, 2012
6.730
6.771
6.550
6.600
59,659
-0.20(-2.94%)
May 03, 2012
7.040
7.050
6.670
6.800
41,848
-0.27(-3.82%)
May 02, 2012
6.500
7.160
6.500
7.070
157,081
+0.51(+7.77%)
May 01, 2012
6.460
6.650
6.370
6.560
109,044
+0.12(+1.86%)
Apr 30, 2012
6.580
6.590
6.380
6.440
70,685
-0.12(-1.83%)
Apr 27, 2012
6.630
6.630
6.400
6.560
61,066
-0.04(-0.61%)
Apr 26, 2012
6.630
6.750
6.440
6.600
70,226
-0.02(-0.30%)
Apr 25, 2012
6.740
6.760
6.590
6.620
135,663
-0.03(-0.45%)
Apr 24, 2012
6.610
6.680
6.583
6.650
59,347
+0.04(+0.61%)
Apr 23, 2012
6.180
6.660
6.180
6.610
151,408
+0.30(+4.75%)
Apr 20, 2012
6.380
6.460
6.250
6.310
51,298
+0.06(+0.96%)
Apr 19, 2012
6.240
6.300
6.140
6.250
39,581
+0.03(+0.48%)
Apr 18, 2012
6.380
6.385
6.200
6.220
52,329
-0.21(-3.27%)
Apr 17, 2012
6.370
6.520
6.330
6.430
28,236
+0.14(+2.23%)
Apr 16, 2012
6.250
6.329
6.160
6.290
24,606
+0.09(+1.45%)
Apr 13, 2012
6.370
6.390
6.180
6.200
50,190
-0.23(-3.58%)
Apr 12, 2012
6.360
6.550
6.340
6.430
35,096
+0.05(+0.78%)
Apr 11, 2012
6.200
6.380
6.130
6.380
52,681
+0.23(+3.74%)
Apr 10, 2012
6.340
6.350
6.130
6.150
92,266
-0.19(-3.00%)
Apr 09, 2012
6.320
6.410
6.210
6.340
55,287
-0.12(-1.86%)
Apr 05, 2012
6.440
6.570
6.350
6.460
143,726
-0.12(-1.82%)
Apr 04, 2012
6.490
6.620
6.460
6.580
77,054
+0.03(+0.46%)
Apr 03, 2012
6.650
6.660
6.490
6.550
73,294
-0.13(-1.95%)
Apr 02, 2012
6.530
6.690
6.500
6.680
83,181
+0.15(+2.30%)
Mar 30, 2012
6.640
6.659
6.490
6.530
48,085
-0.04(-0.61%)
Mar 29, 2012
6.440
6.650
6.340
6.570
61,038
+0.06(+0.92%)
Mar 28, 2012
6.610
6.652
6.340
6.510
125,011
-0.09(-1.36%)
Mar 27, 2012
7.390
7.440
6.510
6.600
491,548
-0.40(-5.71%)
Mar 26, 2012
6.800
7.020
6.700
7.000
191,560
+0.26(+3.86%)
Mar 23, 2012
6.560
6.770
6.548
6.740
77,718
+0.20(+3.06%)
Mar 22, 2012
6.500
6.570
6.452
6.540
37,921
-0.03(-0.46%)
Mar 21, 2012
6.560
6.659
6.495
6.570
54,403
+0.04(+0.61%)
Mar 20, 2012
6.640
6.640
6.410
6.530
68,586
-0.14(-2.10%)
Mar 19, 2012
6.510
6.740
6.440
6.670
71,292
+0.15(+2.30%)
Mar 16, 2012
6.620
6.620
6.500
6.520
72,469
-0.07(-1.06%)
Mar 15, 2012
6.510
6.600
6.430
6.590
68,253
+0.10(+1.54%)
Mar 14, 2012
6.480
6.605
6.480
6.490
60,768
-0.01(-0.15%)
Mar 13, 2012
6.510
6.510
6.320
6.500
86,195
+0.07(+1.09%)
Mar 12, 2012
6.290
6.487
6.230
6.430
59,447
+0.12(+1.90%)
Mar 09, 2012
6.320
6.460
6.200
6.310
76,273
-0.04(-0.63%)
Mar 08, 2012
6.090
6.400
6.010
6.350
80,601
+0.28(+4.61%)
Mar 07, 2012
6.070
6.100
6.000
6.070
28,954
+0.04(+0.66%)
Mar 06, 2012
6.150
6.260
6.030
6.030
41,448
-0.21(-3.37%)
Mar 05, 2012
6.080
6.320
6.000
6.240
156,648
+0.14(+2.30%)
Mar 02, 2012
6.170
6.220
5.980
6.100
110,374
-0.07(-1.13%)
Mar 01, 2012
6.320
6.450
6.140
6.170
98,171
-0.13(-2.06%)
Feb 29, 2012
6.720
6.775
6.290
6.300
64,906
-0.39(-5.83%)
Feb 28, 2012
6.880
6.880
6.650
6.690
48,194
-0.18(-2.62%)
Feb 27, 2012
6.650
7.120
6.610
6.870
53,256
+0.18(+2.69%)
Feb 24, 2012
6.940
6.940
6.655
6.690
32,742
-0.25(-3.60%)
Feb 23, 2012
6.760
6.970
6.670
6.940
48,588
+0.20(+2.97%)
Feb 22, 2012
6.930
6.930
6.720
6.740
52,618
-0.22(-3.16%)
Feb 21, 2012
6.900
6.990
6.780
6.960
80,046
+0.09(+1.31%)
Feb 17, 2012
6.950
6.950
6.830
6.870
64,308
-0.07(-1.01%)
Feb 16, 2012
6.790
7.050
6.720
6.940
77,985
+0.19(+2.81%)
Feb 15, 2012
6.870
7.050
6.710
6.750
183,446
-0.04(-0.59%)
Feb 14, 2012
6.720
6.890
6.690
6.790
78,710
+0.02(+0.30%)
Feb 13, 2012
6.640
6.810
6.616
6.770
91,081
+0.22(+3.36%)
Feb 10, 2012
6.590
6.700
6.530
6.550
77,793
-0.14(-2.09%)
Feb 09, 2012
6.750
6.750
6.607
6.690
153,698
-0.06(-0.89%)
Feb 08, 2012
6.590
6.790
6.530
6.750
106,149
+0.15(+2.27%)
Feb 07, 2012
6.500
6.650
6.430
6.600
103,515
+0.13(+2.01%)
Feb 06, 2012
6.480
6.550
6.040
6.470
54,801
-0.05(-0.77%)
Feb 03, 2012
6.480
6.560
6.350
6.520
81,747
+0.18(+2.84%)
Feb 02, 2012
6.230
6.450
6.130
6.340
43,381
+0.10(+1.60%)
Feb 01, 2012
6.060
6.320
6.040
6.240
63,352
+0.21(+3.48%)
Jan 31, 2012
6.100
6.140
6.000
6.030
40,680
-0.01(-0.17%)
Jan 30, 2012
6.220
6.300
6.030
6.040
82,686
-0.22(-3.51%)
Jan 27, 2012
5.960
6.300
5.960
6.260
51,654
+0.27(+4.51%)
Jan 26, 2012
5.950
6.050
5.910
5.990
64,873
+0.06(+1.01%)
Jan 25, 2012
5.830
5.940
5.760
5.930
47,400
+0.08(+1.37%)
Jan 24, 2012
5.760
5.850
5.710
5.850
37,803
+0.06(+1.04%)
Jan 23, 2012
5.690
5.830
5.671
5.790
20,477
+0.10(+1.76%)
Jan 20, 2012
5.700
5.720
5.650
5.690
62,227
-0.02(-0.35%)
Jan 19, 2012
5.730
5.730
5.640
5.710
40,569
+0.01(+0.18%)
Jan 18, 2012
5.550
5.735
5.550
5.700
34,168
+0.08(+1.42%)
Jan 17, 2012
5.760
5.760
5.570
5.620
59,831
-0.09(-1.58%)
Jan 13, 2012
5.650
5.730
5.610
5.710
53,540
-0.04(-0.70%)
Jan 12, 2012
5.800
5.800
5.670
5.750
53,951
-0.05(-0.86%)
Jan 11, 2012
5.650
5.810
5.640
5.800
25,469
+0.15(+2.65%)
Jan 10, 2012
5.710
5.710
5.576
5.650
47,366
+0.01(+0.18%)
Jan 09, 2012
5.610
5.750
5.550
5.640
60,036
+0.07(+1.26%)
Jan 06, 2012
5.600
5.650
5.548
5.570
48,430
-0.05(-0.89%)
Jan 05, 2012
5.540
5.660
5.540
5.620
46,115
+0.02(+0.36%)
Jan 04, 2012
5.890
5.890
5.470
5.600
85,738
+0.08(+1.45%)
Dec 30, 2011
5.530
5.570
5.470
5.520
122,776
-0.01(-0.18%)
Dec 29, 2011
5.500
5.580
5.495
5.530
45,746
+0.07(+1.28%)
Dec 28, 2011
5.540
5.600
5.440
5.460
36,066
-0.14(-2.50%)
Dec 27, 2011
5.520
5.630
5.380
5.600
39,081
+0.09(+1.63%)
Dec 23, 2011
5.540
5.580
5.470
5.510
24,326
-0.12(-2.13%)
Dec 21, 2011
5.580
5.650
5.410
5.630
40,230
+0.07(+1.26%)
Dec 20, 2011
5.330
5.590
5.274
5.560
89,862
+0.37(+7.13%)
Dec 19, 2011
5.370
5.490
5.150
5.190
65,120
-0.16(-2.99%)
Dec 16, 2011
5.320
5.510
5.310
5.350
98,542
+0.08(+1.52%)
Dec 15, 2011
5.420
5.420
5.190
5.270
71,172
-0.05(-0.94%)
Dec 14, 2011
5.220
5.380
5.210
5.320
87,401
+0.04(+0.76%)
Dec 13, 2011
5.500
5.540
5.220
5.280
83,008
-0.19(-3.47%)
Dec 12, 2011
5.540
5.540
5.240
5.470
63,917
-0.17(-3.01%)
Dec 09, 2011
5.440
5.710
5.340
5.640
66,744
+0.22(+4.06%)
Dec 08, 2011
5.630
5.630
5.400
5.420
87,051
-0.27(-4.75%)
Dec 07, 2011
5.820
5.860
5.650
5.690
116,367
-0.19(-3.23%)
Dec 06, 2011
5.900
5.900
5.700
5.880
77,157
-0.04(-0.68%)
Dec 05, 2011
5.800
5.940
5.680
5.920
58,323
+0.21(+3.68%)
Dec 02, 2011
5.760
5.760
5.623
5.710
55,529
+0.04(+0.71%)
Dec 01, 2011
5.920
5.922
5.655
5.670
78,559
-0.28(-4.71%)
Nov 30, 2011
5.530
5.950
5.470
5.950
122,081
+0.63(+11.84%)
Nov 29, 2011
5.350
5.480
5.220
5.320
54,472
-0.04(-0.75%)
Nov 28, 2011
5.340
5.370
5.160
5.360
88,534
+0.20(+3.88%)
Nov 25, 2011
5.340
5.490
5.160
5.160
83,609
-0.19(-3.55%)
Nov 23, 2011
5.530
5.560
5.350
5.350
103,192
-0.22(-3.95%)
Nov 22, 2011
5.620
5.720
5.540
5.570
55,859
-0.06(-1.07%)
Nov 21, 2011
5.550
5.680
5.540
5.630
55,559
-0.02(-0.35%)
Nov 18, 2011
5.590
5.660
5.490
5.650
67,566
+0.04(+0.71%)
Nov 17, 2011
5.630
5.760
5.590
5.610
65,968
-0.01(-0.18%)
Nov 16, 2011
5.680
5.840
5.610
5.620
66,324
-0.13(-2.26%)
Nov 15, 2011
5.490
5.790
5.490
5.750
45,512
+0.20(+3.60%)
Nov 14, 2011
5.750
5.750
5.488
5.550
67,460
-0.21(-3.65%)
Nov 11, 2011
5.670
5.790
5.650
5.760
43,578
+0.13(+2.31%)
Nov 10, 2011
5.540
5.710
5.500
5.630
78,097
+0.18(+3.30%)
Nov 09, 2011
5.620
5.720
5.420
5.450
95,541
-0.32(-5.55%)
Nov 08, 2011
5.630
5.780
5.500
5.770
78,061
+0.15(+2.67%)
Nov 07, 2011
5.760
5.760
5.500
5.620
95,997
-0.14(-2.43%)
Nov 04, 2011
5.920
5.920
5.630
5.760
68,154
-0.23(-3.84%)
Nov 03, 2011
5.980
6.030
5.860
5.990
133,617
+0.04(+0.67%)
Nov 02, 2011
5.940
6.030
5.820
5.950
73,257
+0.13(+2.23%)
Nov 01, 2011
5.980
6.120
5.780
5.820
90,138
-0.39(-6.28%)
Oct 31, 2011
6.190
6.280
6.080
6.210
101,767
-0.05(-0.80%)
Oct 28, 2011
6.480
6.500
6.240
6.260
75,479
-0.26(-3.99%)
Oct 27, 2011
6.290
6.580
6.160
6.520
178,532
+0.44(+7.24%)
Oct 26, 2011
5.890
6.180
5.670
6.080
223,052
+0.30(+5.19%)
Oct 25, 2011
5.760
5.980
5.750
5.780
68,961
-0.16(-2.69%)
Oct 24, 2011
5.740
5.990
5.580
5.940
218,816
+0.20(+3.48%)
Oct 21, 2011
5.780
5.920
5.610
5.740
150,398
+0.07(+1.23%)
Oct 20, 2011
5.650
5.730
5.490
5.670
69,311
+0.04(+0.71%)
Oct 19, 2011
6.030
6.040
5.530
5.630
153,042
-0.40(-6.63%)
Oct 18, 2011
5.780
6.070
5.650
6.030
122,146
+0.27(+4.69%)
Oct 17, 2011
5.930
5.930
5.630
5.760
123,898
-0.23(-3.84%)
Oct 14, 2011
5.690
5.990
5.680
5.990
59,801
+0.35(+6.21%)
Oct 13, 2011
5.650
5.660
5.550
5.640
53,826
-0.02(-0.35%)
Oct 12, 2011
5.460
5.700
5.420
5.660
164,259
+0.21(+3.85%)
Oct 11, 2011
5.400
5.640
5.320
5.450
233,405
+0.00(+0.00%)
Oct 10, 2011
5.390
5.580
5.350
5.450
174,817
+0.16(+3.02%)
Oct 07, 2011
5.560
5.560
5.240
5.290
170,254
-0.28(-5.03%)
Oct 06, 2011
5.360
5.630
5.010
5.570
290,375
+0.53(+10.52%)
Oct 05, 2011
5.510
5.720
4.850
5.040
345,294
-0.45(-8.20%)
Oct 04, 2011
5.000
5.570
4.970
5.490
306,500
+0.49(+9.80%)
Oct 03, 2011
5.310
5.500
5.000
5.000
194,796
-0.32(-6.02%)
Sep 30, 2011
5.550
5.640
5.310
5.320
181,055
-0.32(-5.67%)
Sep 29, 2011
5.500
5.640
5.400
5.640
106,858
+0.26(+4.83%)
Sep 28, 2011
5.550
5.730
5.360
5.380
87,377
-0.17(-3.06%)
Sep 27, 2011
5.620
5.750
5.450
5.550
144,300
+0.03(+0.54%)
Sep 26, 2011
5.430
5.530
5.320
5.520
99,189
+0.11(+2.03%)
Sep 23, 2011
5.430
5.590
5.380
5.410
815,132
-0.02(-0.37%)
Sep 22, 2011
5.380
5.580
5.320
5.430
143,313
-0.08(-1.45%)
Sep 21, 2011
5.710
5.790
5.500
5.510
72,748
-0.17(-2.99%)
Sep 20, 2011
5.820
5.970
5.680
5.680
75,304
-0.17(-2.91%)
Sep 19, 2011
5.740
5.890
5.690
5.850
44,532
+0.00(+0.00%)
Sep 16, 2011
6.000
6.000
5.710
5.850
137,259
-0.11(-1.85%)
Sep 15, 2011
6.060
6.060
5.890
5.960
92,200
-0.03(-0.50%)
Sep 14, 2011
5.780
6.140
5.630
5.990
76,878
+0.25(+4.36%)
Sep 13, 2011
5.840
5.840
5.670
5.740
116,174
-0.05(-0.86%)
Sep 12, 2011
5.760
5.920
5.710
5.790
110,887
-0.08(-1.36%)
Sep 09, 2011
5.900
5.910
5.710
5.870
115,694
-0.07(-1.18%)
Sep 08, 2011
5.940
6.030
5.910
5.940
96,813
-0.06(-1.00%)
Sep 07, 2011
5.990
6.100
5.960
6.000
93,325
+0.10(+1.69%)
Sep 06, 2011
5.600
5.930
5.600
5.900
106,772
+0.14(+2.43%)
Sep 02, 2011
5.750
5.850
5.710
5.760
112,698
-0.12(-2.04%)
Sep 01, 2011
5.980
6.050
5.790
5.880
154,346
-0.07(-1.18%)
Aug 31, 2011
6.030
6.060
5.870
5.950
144,313
-0.04(-0.67%)
Aug 30, 2011
6.070
6.130
5.950
5.990
118,424
-0.12(-1.96%)
Aug 29, 2011
6.090
6.130
6.010
6.110
180,675
+0.11(+1.83%)
Aug 26, 2011
5.900
6.030
5.900
6.000
80,372
+0.04(+0.67%)
Aug 25, 2011
6.140
6.200
5.960
5.960
119,643
-0.15(-2.45%)
Aug 24, 2011
6.020
6.130
5.956
6.110
48,121
+0.09(+1.50%)
Aug 23, 2011
5.930
6.040
5.920
6.020
140,452
+0.15(+2.56%)
Aug 22, 2011
5.900
5.920
5.720
5.870
104,909
+0.11(+1.91%)
Aug 19, 2011
5.740
5.950
5.720
5.760
131,507
-0.04(-0.69%)
Aug 18, 2011
5.810
5.880
5.770
5.800
146,985
-0.19(-3.17%)
Aug 17, 2011
5.930
6.050
5.860
5.990
128,935
+0.06(+1.01%)
Aug 16, 2011
5.940
6.040
5.830
5.930
223,632
-0.08(-1.33%)
Aug 15, 2011
5.980
6.060
5.900
6.010
106,717
+0.07(+1.18%)
Aug 12, 2011
5.850
5.970
5.764
5.940
261,982
+0.15(+2.59%)
Aug 11, 2011
5.720
5.950
5.720
5.790
267,282
+0.07(+1.22%)
Aug 10, 2011
5.860
6.010
5.710
5.720
220,678
-0.29(-4.83%)
Aug 09, 2011
5.890
6.090
5.600
6.010
271,791
+0.46(+8.29%)
Aug 08, 2011
5.810
6.030
5.460
5.550
338,324
-0.37(-6.25%)
Aug 05, 2011
5.920
6.000
5.780
5.920
250,806
+0.05(+0.85%)
Aug 04, 2011
6.030
6.080
5.840
5.870
147,453
-0.13(-2.17%)
Aug 03, 2011
5.870
6.100
5.850
6.000
149,271
+0.16(+2.74%)
Aug 02, 2011
6.050
6.050
5.840
5.840
140,460
-0.16(-2.67%)
Aug 01, 2011
6.260
6.260
5.980
6.000
187,229
-0.18(-2.91%)
Jul 29, 2011
6.190
6.280
6.060
6.180
121,304
-0.08(-1.28%)
Jul 28, 2011
6.360
6.360
6.200
6.260
123,737
-0.11(-1.73%)
Jul 27, 2011
6.710
6.710
6.240
6.370
187,168
-0.27(-4.07%)
Jul 26, 2011
6.730
6.760
6.590
6.640
77,995
-0.16(-2.35%)
Jul 25, 2011
6.730
6.840
6.670
6.800
65,542
-0.02(-0.29%)
Jul 22, 2011
6.912
6.940
6.791
6.820
35,145
-0.12(-1.73%)
Jul 21, 2011
6.710
6.940
6.550
6.940
62,764
+0.27(+4.05%)
Jul 20, 2011
6.570
6.700
6.516
6.670
19,998
+0.09(+1.37%)
Jul 19, 2011
6.500
6.610
6.370
6.580
46,519
+0.14(+2.17%)
Jul 18, 2011
6.740
6.760
6.430
6.440
55,262
-0.31(-4.59%)
Jul 15, 2011
6.550
6.760
6.547
6.750
73,318
+0.20(+3.05%)
Jul 14, 2011
6.730
6.820
6.530
6.550
37,447
-0.19(-2.82%)
Jul 13, 2011
6.550
6.770
6.550
6.740
70,942
+0.21(+3.22%)
Jul 12, 2011
6.770
6.770
6.490
6.530
46,070
-0.24(-3.55%)
Jul 11, 2011
6.550
6.800
6.430
6.770
60,653
+0.11(+1.65%)
Jul 08, 2011
6.490
6.670
6.360
6.660
36,510
+0.07(+1.06%)
Jul 07, 2011
6.510
6.650
6.460
6.590
42,041
+0.11(+1.70%)
Jul 06, 2011
6.450
6.480
6.340
6.480
52,562
+0.00(+0.00%)
Jul 05, 2011
6.490
6.510
6.340
6.480
46,883
-0.04(-0.61%)
Jul 01, 2011
6.580
6.600
6.460
6.520
90,329
-0.08(-1.21%)
Jun 30, 2011
6.380
6.630
6.270
6.600
82,481
+0.25(+3.94%)
Jun 29, 2011
6.320
6.350
6.220
6.350
30,241
+0.04(+0.63%)
Jun 28, 2011
6.280
6.350
6.170
6.310
114,296
+0.06(+0.96%)
Jun 27, 2011
6.170
6.350
6.060
6.250
81,238
+0.11(+1.79%)
Jun 24, 2011
6.240
6.240
6.070
6.140
387,404
-0.10(-1.60%)
Jun 23, 2011
6.000
6.310
5.990
6.240
52,047
+0.16(+2.63%)
Jun 22, 2011
5.980
6.100
5.980
6.080
44,481
+0.06(+1.00%)
Jun 21, 2011
5.910
6.030
5.860
6.020
69,233
+0.17(+2.91%)
Jun 20, 2011
5.900
5.960
5.820
5.850
71,685
-0.07(-1.18%)
Jun 17, 2011
6.020
6.020
5.850
5.920
133,738
-0.07(-1.17%)
Jun 16, 2011
5.840
6.010
5.825
5.990
49,249
+0.15(+2.57%)
Jun 15, 2011
5.920
5.960
5.810
5.840
78,166
-0.14(-2.34%)
Jun 14, 2011
6.020
6.020
5.920
5.980
105,127
+0.01(+0.17%)
Jun 13, 2011
6.010
6.030
5.970
5.970
116,043
-0.03(-0.50%)
Jun 10, 2011
5.830
6.030
5.830
6.000
75,239
+0.13(+2.21%)
Jun 09, 2011
5.980
6.020
5.850
5.870
31,399
-0.10(-1.68%)
Jun 08, 2011
6.020
6.060
5.940
5.970
48,169
-0.08(-1.32%)
Jun 07, 2011
5.991
6.120
5.990
6.050
47,450
+0.05(+0.83%)
Jun 06, 2011
5.960
6.120
5.910
6.000
54,906
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.