Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 14, 2022
0
+0.00(+0.00%)
Nov 11, 2022
9.120
9.120
8.940
9.080
57,298
+0.05(+0.55%)
Nov 10, 2022
9.010
9.080
8.840
9.030
57,039
+0.38(+4.39%)
Nov 09, 2022
8.910
8.950
8.570
8.650
22,835
-0.30(-3.35%)
Nov 08, 2022
9.050
9.060
8.925
8.950
32,074
-0.08(-0.89%)
Nov 07, 2022
9.030
9.180
8.950
9.030
29,440
-0.02(-0.22%)
Nov 04, 2022
9.260
9.260
8.990
9.050
36,456
-0.08(-0.88%)
Nov 03, 2022
9.000
9.250
8.970
9.130
44,025
-0.03(-0.33%)
Nov 02, 2022
9.560
9.665
9.120
9.160
47,976
-0.52(-5.37%)
Nov 01, 2022
9.850
9.990
9.650
9.680
48,705
-0.27(-2.71%)
Oct 31, 2022
9.860
10.50
9.843
9.950
150,454
+0.04(+0.40%)
Oct 28, 2022
9.270
10.00
9.210
9.910
71,251
+0.71(+7.72%)
Oct 27, 2022
8.740
9.350
8.740
9.200
73,201
+0.64(+7.48%)
Oct 26, 2022
8.530
8.760
8.500
8.560
48,666
+0.08(+0.94%)
Oct 25, 2022
8.130
8.660
8.130
8.480
56,287
+0.36(+4.43%)
Oct 24, 2022
8.080
8.160
8.060
8.120
334,656
+0.03(+0.37%)
Oct 21, 2022
8.160
8.280
8.070
8.090
43,340
+0.00(+0.00%)
Oct 20, 2022
8.140
8.150
8.000
8.090
36,878
+0.03(+0.37%)
Oct 19, 2022
8.300
8.300
8.000
8.060
53,114
-0.22(-2.66%)
Oct 18, 2022
8.400
8.610
8.230
8.280
48,927
+0.00(+0.00%)
Oct 17, 2022
8.280
8.690
8.230
8.280
51,282
+0.10(+1.22%)
Oct 14, 2022
8.210
8.300
8.105
8.180
50,408
-0.06(-0.73%)
Oct 13, 2022
7.980
8.350
7.980
8.240
61,889
+0.18(+2.23%)
Oct 12, 2022
8.180
8.240
8.030
8.060
54,053
-0.17(-2.07%)
Oct 11, 2022
8.010
8.322
7.880
8.230
116,854
+0.18(+2.24%)
Oct 10, 2022
8.320
8.320
8.020
8.050
65,416
-0.19(-2.31%)
Oct 07, 2022
8.570
8.600
8.210
8.240
78,749
-0.47(-5.40%)
Oct 06, 2022
8.690
8.930
8.290
8.710
79,831
+0.01(+0.11%)
Oct 05, 2022
8.980
8.980
8.580
8.700
78,589
-0.44(-4.81%)
Oct 04, 2022
9.070
9.360
9.070
9.140
65,425
+0.06(+0.66%)
Oct 03, 2022
8.950
9.200
8.950
9.080
47,237
+0.19(+2.14%)
Sep 30, 2022
8.850
9.120
8.850
8.890
38,665
+0.00(+0.00%)
Sep 29, 2022
9.030
9.030
8.773
8.890
39,359
-0.24(-2.63%)
Sep 28, 2022
8.890
9.210
8.810
9.130
73,121
+0.33(+3.75%)
Sep 27, 2022
8.600
9.044
8.600
8.800
61,948
+0.23(+2.68%)
Sep 26, 2022
8.830
8.840
8.440
8.570
58,253
-0.21(-2.34%)
Sep 23, 2022
8.870
8.900
8.690
8.775
63,888
-0.22(-2.50%)
Sep 22, 2022
9.100
9.105
8.690
9.000
91,694
-0.16(-1.80%)
Sep 21, 2022
9.290
9.310
9.120
9.165
44,487
-0.02(-0.16%)
Sep 20, 2022
9.330
9.336
9.170
9.180
48,933
-0.26(-2.75%)
Sep 19, 2022
9.560
9.585
9.420
9.440
72,374
-0.23(-2.38%)
Sep 16, 2022
9.760
9.830
9.585
9.670
113,979
-0.19(-1.93%)
Sep 15, 2022
9.920
9.960
9.820
9.860
90,274
-0.03(-0.30%)
Sep 14, 2022
9.860
10.11
9.860
9.890
51,147
-0.02(-0.20%)
Sep 13, 2022
10.14
10.18
9.390
9.910
47,051
-0.41(-3.97%)
Sep 12, 2022
10.13
10.32
10.13
10.32
23,482
+0.17(+1.67%)
Sep 09, 2022
10.03
10.19
10.01
10.15
39,123
+0.17(+1.70%)
Sep 08, 2022
9.790
10.07
9.660
9.980
59,534
+0.07(+0.71%)
Sep 07, 2022
9.830
9.960
9.820
9.910
31,584
+0.04(+0.41%)
Sep 06, 2022
9.950
9.960
9.780
9.870
55,502
-0.19(-1.89%)
Sep 02, 2022
10.24
10.24
10.05
10.06
30,253
-0.18(-1.76%)
Sep 01, 2022
10.30
10.35
10.15
10.24
186,409
-0.26(-2.48%)
Aug 31, 2022
10.13
10.51
9.790
10.50
259,511
+0.36(+3.55%)
Aug 30, 2022
10.19
10.19
9.960
10.14
41,699
+0.00(+0.00%)
Aug 29, 2022
10.01
10.19
10.01
10.14
32,838
-0.05(-0.49%)
Aug 26, 2022
10.60
10.67
10.19
10.19
39,080
-0.48(-4.50%)
Aug 25, 2022
10.67
10.75
10.62
10.67
31,729
+0.01(+0.09%)
Aug 24, 2022
10.73
10.79
10.62
10.66
33,578
-0.01(-0.09%)
Aug 23, 2022
10.72
10.81
10.53
10.67
61,366
-0.11(-1.02%)
Aug 22, 2022
10.88
10.95
10.76
10.78
29,455
-0.27(-2.44%)
Aug 19, 2022
11.07
11.15
10.77
11.05
33,560
-0.11(-0.99%)
Aug 18, 2022
11.15
11.22
10.97
11.16
40,815
-0.07(-0.62%)
Aug 17, 2022
11.43
11.43
10.66
11.23
121,670
-0.33(-2.85%)
Aug 16, 2022
11.57
11.83
11.40
11.56
59,374
-0.01(-0.09%)
Aug 15, 2022
11.08
11.63
11.08
11.57
51,563
+0.34(+3.03%)
Aug 12, 2022
11.39
11.54
11.11
11.23
72,795
-0.08(-0.71%)
Aug 11, 2022
11.40
11.96
11.23
11.31
134,483
+0.29(+2.63%)
Aug 10, 2022
10.96
11.14
10.65
11.02
38,599
+0.22(+2.04%)
Aug 09, 2022
10.67
10.87
10.67
10.80
208,340
+0.07(+0.65%)
Aug 08, 2022
10.43
10.74
10.43
10.73
44,804
+0.31(+2.98%)
Aug 05, 2022
10.43
10.53
10.32
10.42
28,290
-0.07(-0.67%)
Aug 04, 2022
10.38
10.65
10.38
10.49
32,420
+0.11(+1.06%)
Aug 03, 2022
10.44
10.46
10.34
10.38
36,520
+0.00(+0.00%)
Aug 02, 2022
10.40
10.49
10.28
10.38
46,105
-0.04(-0.38%)
Aug 01, 2022
10.40
10.64
10.31
10.42
40,727
-0.06(-0.57%)
Jul 29, 2022
10.50
10.51
10.33
10.48
21,255
+0.05(+0.48%)
Jul 28, 2022
10.39
10.52
10.25
10.43
13,585
+0.13(+1.26%)
Jul 27, 2022
10.36
10.41
10.19
10.30
31,992
+0.00(+0.00%)
Jul 26, 2022
10.19
10.39
10.14
10.30
28,562
-0.04(-0.39%)
Jul 25, 2022
10.31
10.42
10.15
10.34
49,316
+0.05(+0.49%)
Jul 22, 2022
10.44
10.99
10.28
10.29
41,385
-0.20(-1.91%)
Jul 21, 2022
10.69
10.80
10.34
10.49
35,988
-0.25(-2.33%)
Jul 20, 2022
10.50
10.90
10.30
10.74
89,488
+0.67(+6.65%)
Jul 19, 2022
9.910
10.11
9.740
10.07
142,299
+0.29(+2.97%)
Jul 18, 2022
10.16
10.16
9.650
9.780
79,143
-0.26(-2.59%)
Jul 15, 2022
9.910
10.04
9.820
10.04
97,141
+0.28(+2.87%)
Jul 14, 2022
9.810
9.890
9.700
9.760
22,421
-0.21(-2.11%)
Jul 13, 2022
9.580
10.09
9.580
9.970
38,167
+0.27(+2.78%)
Jul 12, 2022
9.900
9.900
9.660
9.700
55,648
-0.16(-1.62%)
Jul 11, 2022
10.12
10.12
9.750
9.860
70,871
-0.25(-2.47%)
Jul 08, 2022
10.23
10.35
10.09
10.11
93,386
-0.21(-2.03%)
Jul 07, 2022
10.26
10.60
10.12
10.32
67,601
+0.05(+0.49%)
Jul 06, 2022
10.12
10.33
10.12
10.27
25,022
+0.08(+0.79%)
Jul 05, 2022
9.970
10.21
9.970
10.19
51,481
+0.07(+0.69%)
Jul 01, 2022
10.02
10.19
9.990
10.12
46,369
+0.15(+1.50%)
Jun 30, 2022
9.920
10.03
9.860
9.970
39,450
-0.09(-0.89%)
Jun 29, 2022
10.04
10.10
9.890
10.06
33,055
-0.03(-0.30%)
Jun 28, 2022
10.48
10.69
10.09
10.09
26,436
-0.39(-3.72%)
Jun 27, 2022
10.91
10.91
10.45
10.48
37,815
-0.36(-3.32%)
Jun 24, 2022
10.72
11.10
10.57
10.84
105,704
+0.23(+2.17%)
Jun 23, 2022
10.14
10.66
10.14
10.61
27,090
+0.42(+4.12%)
Jun 22, 2022
10.08
10.31
10.08
10.19
34,458
+0.10(+0.99%)
Jun 21, 2022
9.890
10.27
9.600
10.09
484,769
+0.21(+2.13%)
Jun 17, 2022
9.620
9.930
9.515
9.880
140,487
+0.31(+3.24%)
Jun 16, 2022
9.460
9.610
9.340
9.570
52,557
-0.03(-0.31%)
Jun 15, 2022
9.650
9.740
9.490
9.600
39,112
+0.05(+0.52%)
Jun 14, 2022
9.600
9.760
9.370
9.550
44,227
+0.00(+0.00%)
Jun 13, 2022
9.570
9.750
9.460
9.550
96,451
-0.22(-2.25%)
Jun 10, 2022
9.900
9.920
9.620
9.770
39,476
-0.13(-1.31%)
Jun 09, 2022
9.930
10.09
9.805
9.900
52,707
-0.01(-0.10%)
Jun 08, 2022
9.900
10.38
9.870
9.910
41,014
-0.09(-0.90%)
Jun 07, 2022
10.50
10.50
9.965
10.00
61,541
-0.17(-1.67%)
Jun 06, 2022
9.640
10.28
9.630
10.17
72,736
+0.67(+7.05%)
Jun 03, 2022
9.450
9.740
9.450
9.500
40,371
+0.01(+0.11%)
Jun 02, 2022
9.360
9.520
9.170
9.490
32,224
+0.18(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.