Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.090
-0.010 (-0.20%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.208
3.208
3.079
3.090
24,715
-0.13(-3.90%)
May 28, 2020
3.306
3.306
3.201
3.215
28,426
+0.01(+0.43%)
May 27, 2020
3.097
3.201
3.006
3.201
50,803
+0.17(+5.75%)
May 26, 2020
2.860
3.083
2.860
3.027
40,579
+0.12(+4.07%)
May 22, 2020
2.947
2.978
2.895
2.909
13,651
+0.01(+0.48%)
May 21, 2020
2.978
2.992
2.860
2.895
53,621
-0.10(-3.26%)
May 20, 2020
2.999
3.034
2.937
2.992
29,502
+0.06(+2.14%)
May 19, 2020
3.006
3.006
2.888
2.930
50,233
-0.07(-2.32%)
May 18, 2020
2.985
3.010
2.923
2.999
59,158
+0.10(+3.61%)
May 15, 2020
2.958
3.026
2.868
2.895
46,126
-0.01(-0.48%)
May 14, 2020
3.032
3.032
2.895
2.909
29,028
-0.10(-3.24%)
May 13, 2020
3.090
3.313
2.878
3.006
51,032
+0.04(+1.41%)
May 12, 2020
3.473
3.473
2.958
2.965
87,695
-0.36(-10.88%)
May 11, 2020
3.285
3.466
3.201
3.326
123,941
+0.29(+9.38%)
May 08, 2020
2.749
3.062
2.642
3.041
133,781
+0.52(+20.72%)
May 07, 2020
2.784
2.853
2.519
2.519
130,706
-0.33(-11.49%)
May 06, 2020
2.923
2.933
2.818
2.846
22,992
-0.06(-1.92%)
May 05, 2020
2.867
2.942
2.818
2.902
48,342
+0.10(+3.73%)
May 04, 2020
2.756
2.881
2.749
2.798
29,065
+0.04(+1.52%)
May 01, 2020
2.784
2.853
2.749
2.756
15,231
+0.01(+0.25%)
Apr 30, 2020
2.951
2.951
2.714
2.749
28,282
-0.15(-5.28%)
Apr 29, 2020
2.763
2.909
2.686
2.902
66,189
+0.29(+10.90%)
Apr 28, 2020
2.610
2.632
2.587
2.617
34,567
+0.03(+1.08%)
Apr 27, 2020
2.547
2.680
2.530
2.589
42,200
+0.05(+1.92%)
Apr 24, 2020
2.610
2.670
2.505
2.540
47,419
-0.10(-3.95%)
Apr 23, 2020
2.686
2.707
2.644
2.644
9,022
+0.01(+0.26%)
Apr 22, 2020
2.610
2.701
2.587
2.638
18,502
+0.10(+4.12%)
Apr 21, 2020
2.735
2.735
2.533
2.533
80,389
-0.17(-6.19%)
Apr 20, 2020
2.791
2.791
2.672
2.700
31,525
+0.01(+0.26%)
Apr 17, 2020
2.777
2.818
2.651
2.693
41,959
+0.04(+1.57%)
Apr 16, 2020
2.686
2.757
2.651
2.651
67,317
+0.01(+0.26%)
Apr 15, 2020
2.749
2.784
2.610
2.644
96,779
-0.09(-3.31%)
Apr 14, 2020
2.617
2.756
2.617
2.735
43,897
+0.09(+3.42%)
Apr 13, 2020
2.749
2.772
2.610
2.644
73,969
-0.09(-3.31%)
Apr 09, 2020
2.582
2.749
2.582
2.735
67,681
+0.11(+4.24%)
Apr 08, 2020
2.638
2.749
2.533
2.624
62,025
-0.03(-1.19%)
Apr 07, 2020
2.767
2.773
2.616
2.655
122,236
+0.07(+2.76%)
Apr 06, 2020
2.706
2.767
2.469
2.584
89,975
-0.09(-3.29%)
Apr 03, 2020
2.597
2.676
2.469
2.672
46,125
+0.06(+2.33%)
Apr 02, 2020
2.706
2.902
2.597
2.611
69,486
-0.09(-3.50%)
Apr 01, 2020
2.814
2.927
2.638
2.706
50,856
-0.06(-2.20%)
Mar 31, 2020
2.476
2.981
2.476
2.767
63,358
+0.16(+6.23%)
Mar 30, 2020
2.604
2.672
2.388
2.604
94,204
+0.00(+0.00%)
Mar 27, 2020
2.334
2.692
2.334
2.604
122,706
+0.29(+12.57%)
Mar 26, 2020
2.699
2.861
2.205
2.313
156,931
-0.26(-10.00%)
Mar 25, 2020
2.394
2.699
1.718
2.570
187,144
+0.24(+10.46%)
Mar 24, 2020
2.029
2.401
2.029
2.327
76,756
+0.39(+20.28%)
Mar 23, 2020
1.968
2.110
1.901
1.935
108,823
-0.25(-11.46%)
Mar 20, 2020
2.462
2.530
2.144
2.185
91,364
-0.26(-10.77%)
Mar 19, 2020
2.192
2.534
2.036
2.449
149,226
+0.15(+6.66%)
Mar 18, 2020
2.692
2.713
2.110
2.296
167,936
-0.52(-18.41%)
Mar 17, 2020
2.604
2.841
2.570
2.814
69,713
+0.19(+7.22%)
Mar 16, 2020
3.132
3.132
2.476
2.624
152,666
-0.50(-16.02%)
Mar 13, 2020
2.881
3.344
2.881
3.125
68,745
+0.20(+6.70%)
Mar 12, 2020
3.382
3.436
2.712
2.929
147,490
-0.52(-15.10%)
Mar 11, 2020
3.551
3.643
3.429
3.450
34,680
-0.08(-2.38%)
Mar 10, 2020
3.592
3.713
3.375
3.534
49,492
-0.06(-1.62%)
Mar 09, 2020
3.497
3.713
3.331
3.592
134,346
-0.23(-6.02%)
Mar 06, 2020
3.700
3.889
3.551
3.822
133,055
+0.09(+2.35%)
Mar 05, 2020
3.795
3.991
3.659
3.734
240,350
-0.22(-5.64%)
Mar 04, 2020
4.146
4.146
3.869
3.957
54,425
-0.19(-4.57%)
Mar 03, 2020
4.065
4.146
3.925
4.146
61,857
+0.16(+3.90%)
Mar 02, 2020
3.592
4.144
3.592
3.991
113,614
+0.37(+10.12%)
Feb 28, 2020
3.930
3.958
3.375
3.624
267,441
-0.40(-9.95%)
Feb 27, 2020
4.133
4.133
4.025
4.025
47,203
-0.11(-2.62%)
Feb 26, 2020
4.004
4.214
4.004
4.133
47,746
+0.07(+1.66%)
Feb 25, 2020
4.187
4.214
3.991
4.065
98,468
-0.10(-2.44%)
Feb 24, 2020
4.248
4.295
4.167
4.167
86,545
-0.08(-1.91%)
Feb 21, 2020
4.268
4.309
4.228
4.248
30,750
-0.02(-0.48%)
Feb 20, 2020
4.304
4.304
4.228
4.268
67,219
-0.01(-0.33%)
Feb 19, 2020
4.329
4.346
4.268
4.282
36,819
-0.05(-1.08%)
Feb 18, 2020
4.336
4.343
4.320
4.329
35,100
-0.01(-0.16%)
Feb 14, 2020
4.363
4.383
4.319
4.336
33,559
+0.00(+0.00%)
Feb 13, 2020
4.322
4.356
4.309
4.336
15,886
+0.03(+0.63%)
Feb 12, 2020
4.329
4.363
4.309
4.309
47,528
-0.02(-0.47%)
Feb 11, 2020
4.322
4.329
4.275
4.329
68,075
+0.05(+1.26%)
Feb 10, 2020
4.261
4.282
4.261
4.275
37,894
-0.01(-0.31%)
Feb 07, 2020
4.282
4.288
4.261
4.288
26,611
+0.00(+0.00%)
Feb 06, 2020
4.288
4.288
4.278
4.288
29,437
+0.01(+0.24%)
Feb 05, 2020
4.268
4.288
4.248
4.278
18,870
+0.02(+0.56%)
Feb 04, 2020
4.295
4.295
4.248
4.255
23,314
+0.02(+0.48%)
Feb 03, 2020
4.275
4.288
4.234
4.234
17,218
-0.05(-1.11%)
Jan 31, 2020
4.299
4.299
4.241
4.282
7,835
+0.02(+0.47%)
Jan 30, 2020
4.309
4.309
4.248
4.261
17,893
-0.02(-0.37%)
Jan 29, 2020
4.268
4.292
4.268
4.277
38,231
+0.02(+0.37%)
Jan 28, 2020
4.255
4.282
4.241
4.261
10,100
+0.01(+0.16%)
Jan 27, 2020
4.255
4.282
4.240
4.255
17,047
+0.00(+0.00%)
Jan 24, 2020
4.241
4.272
4.241
4.255
23,950
+0.01(+0.32%)
Jan 23, 2020
4.248
4.254
4.221
4.241
44,844
-0.01(-0.16%)
Jan 22, 2020
4.282
4.282
4.241
4.248
36,665
-0.03(-0.79%)
Jan 21, 2020
4.275
4.282
4.241
4.282
19,188
+0.02(+0.48%)
Jan 17, 2020
4.228
4.282
4.228
4.261
34,003
-0.02(-0.47%)
Jan 16, 2020
4.275
4.288
4.255
4.282
32,966
+0.03(+0.80%)
Jan 15, 2020
4.275
4.282
4.245
4.248
24,142
+0.00(+0.00%)
Jan 14, 2020
4.221
4.275
4.221
4.248
39,062
-0.02(-0.42%)
Jan 13, 2020
4.241
4.282
4.241
4.266
25,737
+0.02(+0.58%)
Jan 10, 2020
4.255
4.256
4.234
4.241
15,227
-0.01(-0.16%)
Jan 09, 2020
4.282
4.282
4.241
4.248
15,468
-0.02(-0.48%)
Jan 08, 2020
4.268
4.278
4.263
4.268
13,885
+0.01(+0.16%)
Jan 07, 2020
4.282
4.282
4.261
4.261
12,863
+0.02(+0.40%)
Jan 06, 2020
4.322
4.322
4.235
4.244
35,678
-0.02(-0.40%)
Jan 03, 2020
4.295
4.356
4.261
4.261
17,888
-0.05(-1.25%)
Jan 02, 2020
4.295
4.336
4.248
4.315
52,075
+0.01(+0.31%)
Dec 31, 2019
4.234
4.363
4.214
4.302
43,464
+0.08(+1.92%)
Dec 30, 2019
4.302
4.302
4.207
4.221
35,995
+0.05(+1.13%)
Dec 27, 2019
4.180
4.220
4.167
4.173
49,283
-0.03(-0.63%)
Dec 26, 2019
4.220
4.220
4.161
4.200
50,284
-0.02(-0.39%)
Dec 24, 2019
4.200
4.220
4.200
4.217
18,387
+0.02(+0.55%)
Dec 23, 2019
4.173
4.225
4.147
4.193
85,794
+0.02(+0.48%)
Dec 20, 2019
4.173
4.227
4.152
4.173
131,574
+0.00(+0.06%)
Dec 19, 2019
4.173
4.180
4.167
4.171
60,142
-0.01(-0.21%)
Dec 18, 2019
4.180
4.180
4.167
4.180
51,895
+0.00(+0.00%)
Dec 17, 2019
4.160
4.180
4.154
4.180
48,887
+0.00(+0.00%)
Dec 16, 2019
4.173
4.187
4.116
4.180
80,851
+0.01(+0.16%)
Dec 13, 2019
4.173
4.193
4.173
4.173
17,784
+0.00(+0.00%)
Dec 12, 2019
4.173
4.187
4.147
4.173
11,867
+0.01(+0.32%)
Dec 11, 2019
4.180
4.180
4.154
4.160
15,139
-0.01(-0.29%)
Dec 10, 2019
4.180
4.180
4.152
4.172
6,431
+0.02(+0.45%)
Dec 09, 2019
4.147
4.180
4.147
4.154
13,733
+0.01(+0.16%)
Dec 06, 2019
4.180
4.180
4.124
4.147
27,128
+0.05(+1.30%)
Dec 05, 2019
4.134
4.147
4.091
4.094
29,339
+0.02(+0.49%)
Dec 04, 2019
4.140
4.147
4.054
4.074
57,223
+0.03(+0.82%)
Dec 03, 2019
4.187
4.187
4.034
4.041
56,331
-0.12(-2.87%)
Dec 02, 2019
4.187
4.187
4.153
4.160
30,094
-0.03(-0.63%)
Nov 29, 2019
4.193
4.193
4.180
4.187
3,767
-0.01(-0.16%)
Nov 27, 2019
4.180
4.193
4.177
4.193
13,413
+0.02(+0.42%)
Nov 26, 2019
4.193
4.193
4.147
4.176
18,566
-0.00(-0.08%)
Nov 25, 2019
4.193
4.193
4.147
4.179
32,551
+0.01(+0.29%)
Nov 22, 2019
4.200
4.200
4.167
4.167
12,057
+0.00(+0.00%)
Nov 21, 2019
4.180
4.233
4.167
4.167
14,910
-0.01(-0.32%)
Nov 20, 2019
4.207
4.246
4.180
4.180
20,640
-0.05(-1.25%)
Nov 19, 2019
4.180
4.240
4.180
4.233
20,773
-0.01(-0.16%)
Nov 18, 2019
4.154
4.246
4.147
4.240
61,387
+0.01(+0.16%)
Nov 15, 2019
4.213
4.237
4.193
4.233
25,621
+0.00(+0.05%)
Nov 14, 2019
4.233
4.233
4.220
4.231
13,758
-0.00(-0.04%)
Nov 13, 2019
4.200
4.246
4.193
4.233
15,187
+0.03(+0.78%)
Nov 12, 2019
4.233
4.233
4.193
4.200
24,002
-0.04(-0.94%)
Nov 11, 2019
4.173
4.253
4.171
4.240
23,675
+0.11(+2.57%)
Nov 08, 2019
4.134
4.258
4.114
4.134
23,812
-0.01(-0.32%)
Nov 07, 2019
4.234
4.237
4.140
4.147
13,797
-0.06(-1.42%)
Nov 06, 2019
4.200
4.246
4.200
4.207
10,990
-0.01(-0.32%)
Nov 05, 2019
4.253
4.286
4.220
4.220
8,898
-0.06(-1.39%)
Nov 04, 2019
4.313
4.313
4.193
4.280
47,027
-0.03(-0.77%)
Nov 01, 2019
4.180
4.313
4.162
4.313
110,323
+0.17(+4.17%)
Oct 31, 2019
4.114
4.180
4.081
4.140
56,521
+0.03(+0.65%)
Oct 30, 2019
4.100
4.114
4.094
4.114
14,741
+0.03(+0.81%)
Oct 29, 2019
4.114
4.114
4.081
4.081
40,790
-0.02(-0.49%)
Oct 28, 2019
4.094
4.114
4.094
4.100
20,173
+0.02(+0.49%)
Oct 25, 2019
4.047
4.180
4.047
4.081
58,929
-0.02(-0.49%)
Oct 24, 2019
4.180
4.180
4.081
4.100
65,123
-0.05(-1.12%)
Oct 23, 2019
4.207
4.220
4.134
4.147
33,799
-0.06(-1.42%)
Oct 22, 2019
4.180
4.260
4.147
4.207
61,553
+0.03(+0.63%)
Oct 21, 2019
4.260
4.313
4.173
4.180
77,544
-0.07(-1.56%)
Oct 18, 2019
4.200
4.253
4.180
4.246
36,020
+0.10(+2.40%)
Oct 17, 2019
4.260
4.260
4.147
4.147
24,344
-0.11(-2.65%)
Oct 16, 2019
4.207
4.260
4.170
4.260
74,106
+0.10(+2.39%)
Oct 15, 2019
4.193
4.193
4.147
4.160
27,305
+0.03(+0.64%)
Oct 14, 2019
4.173
4.173
4.114
4.134
25,458
-0.03(-0.80%)
Oct 11, 2019
4.147
4.200
4.120
4.167
45,968
+0.05(+1.13%)
Oct 10, 2019
4.187
4.233
4.120
4.120
42,157
-0.09(-2.20%)
Oct 09, 2019
4.147
4.259
4.098
4.213
71,262
+0.05(+1.11%)
Oct 08, 2019
4.264
4.297
4.167
4.167
131,773
-0.08(-1.84%)
Oct 07, 2019
4.167
4.264
4.167
4.245
75,923
+0.04(+0.84%)
Oct 04, 2019
4.212
4.225
4.180
4.209
38,245
-0.00(-0.07%)
Oct 03, 2019
4.212
4.251
4.167
4.212
34,219
+0.08(+1.89%)
Oct 02, 2019
4.199
4.237
4.089
4.134
91,814
+0.00(+0.00%)
Oct 01, 2019
4.199
4.206
4.117
4.134
75,960
-0.06(-1.40%)
Sep 30, 2019
4.128
4.199
4.115
4.193
47,577
+0.08(+1.90%)
Sep 27, 2019
4.134
4.134
4.108
4.115
25,496
+0.01(+0.32%)
Sep 26, 2019
4.089
4.102
4.050
4.102
9,400
+0.00(+0.00%)
Sep 25, 2019
4.115
4.121
3.932
4.102
36,821
+0.01(+0.32%)
Sep 24, 2019
4.102
4.115
4.089
4.089
20,801
+0.01(+0.16%)
Sep 23, 2019
4.095
4.102
4.069
4.082
28,540
-0.01(-0.32%)
Sep 20, 2019
4.089
4.095
4.036
4.095
53,911
+0.03(+0.80%)
Sep 19, 2019
4.043
4.086
3.971
4.063
25,214
-0.03(-0.64%)
Sep 18, 2019
4.089
4.095
4.056
4.089
21,563
+0.01(+0.16%)
Sep 17, 2019
4.056
4.089
4.056
4.082
15,571
+0.02(+0.48%)
Sep 16, 2019
4.095
4.095
4.043
4.063
23,747
-0.03(-0.64%)
Sep 13, 2019
4.102
4.102
4.069
4.089
14,591
+0.01(+0.32%)
Sep 12, 2019
4.043
4.095
3.978
4.076
29,646
+0.01(+0.16%)
Sep 11, 2019
4.095
4.095
4.043
4.069
32,866
+0.02(+0.40%)
Sep 10, 2019
4.011
4.069
3.992
4.053
18,806
+0.08(+2.05%)
Sep 09, 2019
4.024
4.024
3.971
3.971
26,988
-0.02(-0.49%)
Sep 06, 2019
3.998
4.004
3.971
3.991
4,915
+0.02(+0.49%)
Sep 05, 2019
3.939
4.004
3.939
3.971
26,880
+0.03(+0.65%)
Sep 04, 2019
3.971
3.971
3.926
3.946
24,902
-0.03(-0.64%)
Sep 03, 2019
3.939
3.978
3.926
3.971
5,555
+0.02(+0.50%)
Aug 30, 2019
3.913
3.988
3.913
3.952
9,522
+0.05(+1.16%)
Aug 29, 2019
4.004
4.004
3.906
3.906
11,399
-0.07(-1.64%)
Aug 28, 2019
3.958
3.988
3.906
3.971
21,821
+0.04(+0.99%)
Aug 27, 2019
3.913
3.942
3.906
3.932
52,170
+0.02(+0.50%)
Aug 26, 2019
3.939
3.952
3.913
3.913
18,990
-0.01(-0.17%)
Aug 23, 2019
3.932
3.950
3.919
3.919
21,656
-0.01(-0.33%)
Aug 22, 2019
3.945
3.952
3.926
3.932
35,861
+0.00(+0.00%)
Aug 21, 2019
3.972
3.972
3.926
3.932
42,444
-0.06(-1.47%)
Aug 20, 2019
4.017
4.056
3.991
3.991
8,151
+0.02(+0.49%)
Aug 19, 2019
4.017
4.075
3.971
3.971
33,480
-0.04(-0.97%)
Aug 16, 2019
4.036
4.056
4.004
4.011
14,745
+0.01(+0.33%)
Aug 15, 2019
3.952
4.024
3.952
3.998
13,845
+0.03(+0.82%)
Aug 14, 2019
4.043
4.089
3.945
3.965
42,140
-0.10(-2.56%)
Aug 13, 2019
4.011
4.069
3.978
4.069
34,094
+0.03(+0.81%)
Aug 12, 2019
4.011
4.043
4.011
4.037
18,308
+0.00(+0.00%)
Aug 09, 2019
4.004
4.071
4.004
4.037
20,120
+0.03(+0.81%)
Aug 08, 2019
4.056
4.095
4.004
4.004
18,752
-0.03(-0.65%)
Aug 07, 2019
4.102
4.102
4.004
4.030
29,116
-0.04(-0.96%)
Aug 06, 2019
4.037
4.096
4.037
4.069
17,420
+0.07(+1.63%)
Aug 05, 2019
4.063
4.063
4.004
4.004
23,977
-0.06(-1.44%)
Aug 02, 2019
4.037
4.121
3.991
4.063
26,879
+0.05(+1.30%)
Aug 01, 2019
4.089
4.115
4.011
4.011
44,560
-0.08(-1.91%)
Jul 31, 2019
4.167
4.180
4.089
4.089
40,272
-0.05(-1.26%)
Jul 30, 2019
4.128
4.193
4.128
4.141
22,122
-0.02(-0.47%)
Jul 29, 2019
4.154
4.199
4.115
4.160
32,261
+0.07(+1.59%)
Jul 26, 2019
4.115
4.173
4.095
4.095
21,810
+0.00(+0.00%)
Jul 25, 2019
4.095
4.108
4.089
4.095
31,290
+0.01(+0.16%)
Jul 24, 2019
4.089
4.095
4.089
4.089
15,169
-0.00(-0.06%)
Jul 23, 2019
4.102
4.102
4.089
4.091
30,546
+0.00(+0.06%)
Jul 22, 2019
4.102
4.102
4.089
4.089
25,054
-0.00(-0.08%)
Jul 19, 2019
4.089
4.105
4.089
4.092
5,683
-0.01(-0.24%)
Jul 18, 2019
4.193
4.193
4.089
4.102
51,706
-0.03(-0.79%)
Jul 17, 2019
4.111
4.154
4.102
4.134
16,176
+0.05(+1.11%)
Jul 16, 2019
4.089
4.134
4.037
4.089
60,183
+0.03(+0.64%)
Jul 15, 2019
4.037
4.109
4.037
4.063
25,387
+0.03(+0.65%)
Jul 12, 2019
4.017
4.108
4.017
4.037
33,790
+0.00(+0.00%)
Jul 11, 2019
4.154
4.154
4.011
4.037
51,845
-0.07(-1.59%)
Jul 10, 2019
4.121
4.134
4.102
4.102
56,691
+0.00(+0.00%)
Jul 09, 2019
4.297
4.297
4.043
4.102
110,714
-0.20(-4.55%)
Jul 08, 2019
4.239
4.297
4.188
4.297
169,744
+0.10(+2.44%)
Jul 05, 2019
4.150
4.226
4.118
4.195
72,250
+0.07(+1.70%)
Jul 03, 2019
4.133
4.156
4.118
4.125
19,235
+0.02(+0.39%)
Jul 02, 2019
4.086
4.156
4.086
4.108
35,065
-0.02(-0.39%)
Jul 01, 2019
4.092
4.156
4.086
4.124
49,080
+0.03(+0.78%)
Jun 28, 2019
4.033
4.092
3.972
4.092
78,975
+0.06(+1.59%)
Jun 27, 2019
4.016
4.028
4.016
4.028
18,442
+0.03(+0.64%)
Jun 26, 2019
3.952
4.016
3.952
4.003
27,988
+0.00(+0.00%)
Jun 25, 2019
4.009
4.016
3.952
4.003
34,336
+0.01(+0.32%)
Jun 24, 2019
3.977
4.016
3.977
3.990
29,726
-0.03(-0.64%)
Jun 21, 2019
3.984
4.016
3.952
4.016
27,055
+0.05(+1.29%)
Jun 20, 2019
3.958
3.977
3.939
3.965
23,772
+0.03(+0.82%)
Jun 19, 2019
3.901
3.965
3.901
3.933
16,369
-0.01(-0.32%)
Jun 18, 2019
3.933
3.952
3.881
3.945
22,546
+0.01(+0.33%)
Jun 17, 2019
3.933
3.933
3.888
3.933
18,300
+0.01(+0.33%)
Jun 14, 2019
3.913
3.920
3.862
3.920
13,918
+0.07(+1.83%)
Jun 13, 2019
3.849
3.913
3.843
3.849
17,465
-0.03(-0.82%)
Jun 12, 2019
3.869
3.913
3.837
3.881
10,435
-0.03(-0.82%)
Jun 11, 2019
3.901
3.926
3.869
3.913
7,196
+0.02(+0.49%)
Jun 10, 2019
3.926
3.926
3.886
3.894
17,071
+0.02(+0.42%)
Jun 07, 2019
3.862
3.926
3.862
3.878
10,321
+0.01(+0.25%)
Jun 06, 2019
3.888
3.926
3.861
3.869
12,570
-0.06(-1.63%)
Jun 05, 2019
3.933
3.933
3.837
3.933
9,954
+0.10(+2.50%)
Jun 04, 2019
3.856
3.856
3.792
3.837
45,025
-0.03(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.