Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.915
5.043
4.911
5.043
25,573
+0.14(+2.76%)
May 27, 2021
4.930
4.930
4.861
4.907
9,176
-0.02(-0.31%)
May 26, 2021
4.918
4.952
4.892
4.922
19,228
-0.03(-0.61%)
May 25, 2021
4.930
4.966
4.892
4.952
16,163
+0.02(+0.31%)
May 24, 2021
4.967
4.967
4.892
4.937
18,599
-0.08(-1.65%)
May 21, 2021
5.012
5.043
4.987
5.020
11,275
-0.04(-0.74%)
May 20, 2021
4.824
5.065
4.817
5.058
46,972
+0.23(+4.84%)
May 19, 2021
4.877
4.915
4.764
4.824
36,149
-0.09(-1.84%)
May 18, 2021
4.892
4.915
4.832
4.915
33,861
+0.04(+0.77%)
May 17, 2021
4.787
4.877
4.787
4.877
34,466
+0.09(+1.89%)
May 14, 2021
4.749
4.787
4.699
4.787
17,334
+0.10(+2.09%)
May 13, 2021
4.779
4.805
4.666
4.689
25,868
-0.08(-1.58%)
May 12, 2021
4.726
4.769
4.711
4.764
14,403
+0.05(+1.12%)
May 11, 2021
4.689
4.783
4.629
4.711
53,225
-0.17(-3.40%)
May 10, 2021
4.854
4.877
4.779
4.877
24,390
+0.05(+0.93%)
May 07, 2021
4.802
4.847
4.768
4.832
17,491
+0.03(+0.63%)
May 06, 2021
4.847
4.847
4.779
4.802
16,727
-0.06(-1.24%)
May 05, 2021
4.764
4.876
4.757
4.862
15,735
+0.11(+2.22%)
May 04, 2021
4.734
4.764
4.711
4.757
18,741
+0.03(+0.64%)
May 03, 2021
4.741
4.741
4.704
4.726
19,600
-0.01(-0.16%)
Apr 30, 2021
4.734
4.741
4.651
4.734
17,405
+0.07(+1.45%)
Apr 29, 2021
4.741
4.741
4.598
4.666
18,755
-0.05(-1.04%)
Apr 28, 2021
4.659
4.764
4.614
4.715
41,687
+0.06(+1.21%)
Apr 27, 2021
4.659
4.666
4.553
4.659
19,635
+0.02(+0.32%)
Apr 26, 2021
4.568
4.644
4.553
4.644
44,536
+0.02(+0.49%)
Apr 23, 2021
4.546
4.651
4.546
4.621
26,308
+0.05(+0.99%)
Apr 22, 2021
4.576
4.614
4.538
4.576
17,021
-0.02(-0.33%)
Apr 21, 2021
4.629
4.681
4.568
4.591
21,567
-0.07(-1.45%)
Apr 20, 2021
4.757
4.757
4.591
4.659
43,338
-0.05(-1.12%)
Apr 19, 2021
4.629
4.764
4.561
4.711
100,041
+0.14(+3.13%)
Apr 16, 2021
4.553
4.666
4.552
4.568
45,042
+0.03(+0.66%)
Apr 15, 2021
4.516
4.629
4.380
4.538
73,392
+0.15(+3.43%)
Apr 14, 2021
4.192
4.403
4.192
4.388
77,787
+0.24(+5.81%)
Apr 13, 2021
4.185
4.185
4.072
4.147
96,220
-0.04(-0.90%)
Apr 12, 2021
4.388
4.403
4.177
4.185
102,707
-0.22(-4.96%)
Apr 09, 2021
4.598
4.646
4.395
4.403
84,903
-0.20(-4.26%)
Apr 08, 2021
4.945
4.945
4.561
4.598
103,548
-0.35(-7.00%)
Apr 07, 2021
4.811
4.952
4.774
4.945
160,612
+0.17(+3.57%)
Apr 06, 2021
4.737
4.789
4.715
4.774
92,773
+0.07(+1.43%)
Apr 05, 2021
4.589
4.737
4.575
4.707
122,155
+0.13(+2.90%)
Apr 01, 2021
4.515
4.612
4.449
4.575
79,570
+0.06(+1.31%)
Mar 31, 2021
4.397
4.515
4.367
4.515
92,539
+0.13(+2.87%)
Mar 30, 2021
4.323
4.389
4.308
4.389
31,458
+0.08(+1.88%)
Mar 29, 2021
4.264
4.375
4.264
4.308
14,811
-0.05(-1.19%)
Mar 26, 2021
4.353
4.406
4.308
4.360
14,860
+0.03(+0.68%)
Mar 25, 2021
4.345
4.345
4.261
4.330
13,470
+0.02(+0.52%)
Mar 24, 2021
4.301
4.344
4.286
4.308
26,721
-0.01(-0.17%)
Mar 23, 2021
4.353
4.353
4.293
4.315
14,009
-0.04(-1.02%)
Mar 22, 2021
4.397
4.397
4.301
4.360
22,567
+0.04(+1.03%)
Mar 19, 2021
4.234
4.330
4.219
4.315
35,259
+0.06(+1.39%)
Mar 18, 2021
4.249
4.278
4.241
4.256
35,885
+0.01(+0.26%)
Mar 17, 2021
4.293
4.293
4.176
4.245
17,093
+0.03(+0.79%)
Mar 16, 2021
4.212
4.256
4.138
4.212
13,957
+0.00(+0.00%)
Mar 15, 2021
4.049
4.212
4.049
4.212
41,859
+0.07(+1.70%)
Mar 12, 2021
4.145
4.145
4.093
4.142
18,372
+0.06(+1.54%)
Mar 11, 2021
4.034
4.093
3.983
4.079
28,214
+0.05(+1.29%)
Mar 10, 2021
3.938
4.034
3.923
4.027
20,429
+0.00(+0.00%)
Mar 09, 2021
3.960
4.027
3.894
4.027
33,870
+0.09(+2.26%)
Mar 08, 2021
3.849
3.960
3.843
3.938
36,086
+0.07(+1.92%)
Mar 05, 2021
3.916
3.982
3.820
3.864
58,090
-0.10(-2.43%)
Mar 04, 2021
4.071
4.071
3.931
3.960
37,829
-0.04(-1.11%)
Mar 03, 2021
3.945
4.011
3.930
4.005
34,200
-0.00(-0.00%)
Mar 02, 2021
4.012
4.019
3.940
4.005
23,375
+0.01(+0.37%)
Mar 01, 2021
4.071
4.204
3.886
3.990
59,672
-0.09(-2.18%)
Feb 26, 2021
4.145
4.145
4.079
4.079
10,672
-0.03(-0.63%)
Feb 25, 2021
4.101
4.208
4.071
4.105
38,021
+0.07(+1.74%)
Feb 24, 2021
3.990
4.099
3.931
4.034
61,161
+0.04(+1.11%)
Feb 23, 2021
3.979
3.990
3.942
3.990
37,502
+0.00(+0.00%)
Feb 22, 2021
3.990
4.016
3.990
3.990
32,884
-0.08(-2.00%)
Feb 19, 2021
4.049
4.071
3.995
4.071
18,643
+0.07(+1.85%)
Feb 18, 2021
4.019
4.048
3.997
3.997
13,748
+0.00(+0.00%)
Feb 17, 2021
3.999
4.034
3.964
3.997
8,587
-0.01(-0.37%)
Feb 16, 2021
3.967
4.044
3.938
4.012
13,575
+0.07(+1.88%)
Feb 12, 2021
3.982
4.026
3.938
3.938
19,994
-0.01(-0.19%)
Feb 11, 2021
3.982
4.008
3.938
3.945
38,774
-0.05(-1.30%)
Feb 10, 2021
4.042
4.049
3.945
3.997
20,476
+0.02(+0.56%)
Feb 09, 2021
4.042
4.042
3.938
3.975
40,839
-0.06(-1.47%)
Feb 08, 2021
3.938
4.049
3.938
4.034
72,971
+0.10(+2.44%)
Feb 05, 2021
3.968
3.990
3.886
3.938
21,480
+0.04(+0.95%)
Feb 04, 2021
3.923
3.982
3.886
3.901
17,650
-0.04(-1.13%)
Feb 03, 2021
3.938
3.981
3.916
3.945
15,015
-0.05(-1.20%)
Feb 02, 2021
3.775
3.997
3.768
3.993
23,451
+0.23(+5.99%)
Feb 01, 2021
3.738
3.790
3.620
3.768
127,102
-0.07(-1.93%)
Jan 29, 2021
3.827
3.894
3.786
3.842
20,804
+0.03(+0.78%)
Jan 28, 2021
3.820
3.908
3.775
3.812
24,773
-0.01(-0.39%)
Jan 27, 2021
3.857
3.884
3.820
3.827
16,562
-0.05(-1.34%)
Jan 26, 2021
3.857
3.931
3.827
3.879
23,037
-0.01(-0.19%)
Jan 25, 2021
3.783
3.931
3.783
3.886
43,835
+0.07(+1.74%)
Jan 22, 2021
3.812
3.884
3.786
3.820
24,587
-0.02(-0.58%)
Jan 21, 2021
3.953
3.953
3.797
3.842
18,686
-0.09(-2.26%)
Jan 20, 2021
4.005
4.012
3.920
3.931
15,457
-0.07(-1.85%)
Jan 19, 2021
3.901
4.018
3.879
4.005
44,562
+0.13(+3.44%)
Jan 15, 2021
3.923
3.953
3.783
3.871
27,559
-0.03(-0.76%)
Jan 14, 2021
3.923
3.953
3.889
3.901
25,674
-0.03(-0.75%)
Jan 13, 2021
3.716
3.968
3.716
3.931
56,835
+0.15(+3.91%)
Jan 12, 2021
3.753
3.842
3.738
3.783
20,938
+0.02(+0.59%)
Jan 11, 2021
3.723
3.783
3.723
3.760
44,128
+0.00(+0.00%)
Jan 08, 2021
3.812
3.812
3.731
3.760
13,374
-0.01(-0.26%)
Jan 07, 2021
3.753
3.770
3.720
3.770
47,445
+0.02(+0.46%)
Jan 06, 2021
3.709
3.805
3.709
3.753
44,429
-0.04(-1.17%)
Jan 05, 2021
3.716
3.797
3.716
3.797
19,810
+0.08(+2.19%)
Jan 04, 2021
3.805
3.820
3.627
3.716
54,295
-0.14(-3.65%)
Dec 31, 2020
3.857
3.857
3.857
38,745
-0.12(-2.98%)
Dec 30, 2020
3.945
3.997
3.857
3.975
38,745
+0.12(+3.07%)
Dec 29, 2020
3.973
3.980
3.828
3.857
47,453
-0.11(-2.74%)
Dec 28, 2020
3.951
3.987
3.806
3.965
56,887
+0.03(+0.74%)
Dec 24, 2020
3.980
3.982
3.878
3.936
28,555
-0.01(-0.37%)
Dec 23, 2020
3.936
3.965
3.863
3.951
26,593
+0.04(+0.93%)
Dec 22, 2020
3.980
3.980
3.806
3.915
70,275
+0.11(+2.86%)
Dec 21, 2020
3.806
3.838
3.799
3.806
34,682
+0.01(+0.19%)
Dec 18, 2020
3.784
3.828
3.782
3.799
38,349
+0.00(+0.00%)
Dec 17, 2020
3.791
3.804
3.769
3.799
16,028
+0.04(+1.16%)
Dec 16, 2020
3.806
3.806
3.733
3.755
21,078
+0.00(+0.10%)
Dec 15, 2020
3.675
3.784
3.588
3.751
33,174
+0.06(+1.57%)
Dec 14, 2020
3.617
3.712
3.593
3.693
39,375
+0.05(+1.49%)
Dec 11, 2020
3.588
3.646
3.574
3.639
31,865
+0.01(+0.20%)
Dec 10, 2020
3.617
3.654
3.621
3.632
20,693
+0.00(+0.00%)
Dec 09, 2020
3.675
3.675
3.574
3.632
19,039
-0.05(-1.38%)
Dec 08, 2020
3.733
3.733
3.646
3.683
36,602
-0.04(-1.17%)
Dec 07, 2020
3.719
3.762
3.712
3.726
33,012
+0.01(+0.39%)
Dec 04, 2020
3.625
3.728
3.625
3.712
36,004
+0.09(+2.40%)
Dec 03, 2020
3.585
3.642
3.581
3.625
24,215
+0.04(+1.01%)
Dec 02, 2020
3.603
3.617
3.546
3.588
20,703
+0.03(+0.88%)
Dec 01, 2020
3.530
3.596
3.530
3.557
8,432
+0.03(+0.76%)
Nov 30, 2020
3.552
3.570
3.530
3.530
17,237
-0.05(-1.32%)
Nov 27, 2020
3.603
3.606
3.567
3.577
17,657
-0.02(-0.50%)
Nov 25, 2020
3.538
3.603
3.516
3.596
34,900
+0.07(+1.85%)
Nov 24, 2020
3.523
3.567
3.487
3.530
24,300
+0.07(+1.88%)
Nov 23, 2020
3.472
3.509
3.407
3.465
33,556
+0.12(+3.69%)
Nov 20, 2020
3.480
3.480
3.327
3.342
17,933
-0.08(-2.33%)
Nov 19, 2020
3.545
3.545
3.269
3.422
24,960
-0.01(-0.21%)
Nov 18, 2020
3.559
3.559
3.364
3.429
29,937
-0.06(-1.66%)
Nov 17, 2020
3.480
3.538
3.429
3.487
47,479
+0.05(+1.48%)
Nov 16, 2020
3.407
3.541
3.407
3.436
68,856
+0.04(+1.28%)
Nov 13, 2020
3.472
3.472
3.359
3.393
22,071
+0.05(+1.52%)
Nov 12, 2020
3.335
3.392
3.335
3.342
10,329
-0.05(-1.50%)
Nov 11, 2020
3.371
3.429
3.342
3.393
33,653
+0.06(+1.74%)
Nov 10, 2020
3.219
3.385
3.219
3.335
90,882
+0.14(+4.55%)
Nov 09, 2020
3.240
3.248
3.139
3.190
70,230
+0.05(+1.62%)
Nov 06, 2020
3.132
3.182
3.132
3.139
23,450
-0.01(-0.46%)
Nov 05, 2020
3.117
3.190
3.114
3.153
30,649
+0.01(+0.46%)
Nov 04, 2020
3.088
3.161
3.088
3.139
24,649
+0.03(+0.93%)
Nov 03, 2020
3.095
3.139
3.074
3.110
21,225
+0.01(+0.47%)
Nov 02, 2020
3.095
3.139
3.045
3.095
52,982
+0.03(+0.95%)
Oct 30, 2020
3.016
3.066
2.979
3.066
28,692
+0.04(+1.20%)
Oct 29, 2020
3.023
3.059
2.987
3.030
44,487
+0.02(+0.72%)
Oct 28, 2020
3.153
3.153
2.994
3.008
74,385
-0.07(-2.35%)
Oct 27, 2020
3.052
3.117
3.027
3.081
46,074
+0.04(+1.43%)
Oct 26, 2020
3.182
3.182
3.030
3.037
34,194
-0.01(-0.48%)
Oct 23, 2020
3.045
3.081
3.008
3.052
18,209
+0.00(+0.00%)
Oct 22, 2020
3.016
3.081
3.016
3.052
97,149
+0.02(+0.81%)
Oct 21, 2020
3.081
3.088
3.008
3.027
44,279
-0.02(-0.81%)
Oct 20, 2020
3.117
3.132
3.052
3.052
73,020
-0.09(-2.77%)
Oct 19, 2020
3.124
3.161
3.117
3.139
23,250
-0.04(-1.14%)
Oct 16, 2020
3.190
3.211
3.139
3.175
33,245
+0.01(+0.23%)
Oct 15, 2020
3.219
3.232
3.139
3.168
46,500
+0.01(+0.23%)
Oct 14, 2020
3.081
3.161
3.081
3.161
60,092
+0.04(+1.16%)
Oct 13, 2020
3.095
3.197
3.095
3.124
48,299
-0.01(-0.46%)
Oct 12, 2020
3.197
3.215
3.052
3.139
94,442
-0.11(-3.24%)
Oct 09, 2020
3.298
3.298
3.204
3.244
31,176
-0.02(-0.56%)
Oct 08, 2020
3.393
3.393
3.191
3.262
39,760
-0.03(-0.88%)
Oct 07, 2020
3.383
3.392
3.283
3.291
137,271
-0.04(-1.28%)
Oct 06, 2020
3.476
3.504
3.331
3.334
61,104
-0.07(-2.08%)
Oct 05, 2020
3.298
3.497
3.285
3.405
234,869
+0.11(+3.23%)
Oct 02, 2020
3.263
3.298
3.234
3.298
45,256
+0.04(+1.09%)
Oct 01, 2020
3.107
3.298
3.107
3.263
128,305
+0.17(+5.50%)
Sep 30, 2020
3.093
3.156
3.085
3.093
47,125
+0.05(+1.73%)
Sep 29, 2020
3.014
3.093
3.014
3.040
37,726
+0.03(+1.08%)
Sep 28, 2020
2.944
3.014
2.944
3.007
23,223
+0.10(+3.41%)
Sep 25, 2020
2.908
2.936
2.894
2.908
24,108
+0.03(+0.95%)
Sep 24, 2020
2.944
2.947
2.869
2.881
47,536
-0.08(-2.60%)
Sep 23, 2020
2.922
2.958
2.915
2.958
17,938
+0.00(+0.00%)
Sep 22, 2020
3.007
3.007
2.944
2.958
14,878
-0.01(-0.48%)
Sep 21, 2020
3.064
3.064
2.922
2.972
42,088
-0.11(-3.46%)
Sep 18, 2020
3.000
3.078
2.986
3.078
46,102
+0.08(+2.60%)
Sep 17, 2020
3.022
3.036
2.908
3.000
32,756
+0.01(+0.48%)
Sep 16, 2020
2.908
3.022
2.873
2.986
65,243
+0.05(+1.69%)
Sep 15, 2020
2.929
2.958
2.929
2.936
9,709
+0.01(+0.24%)
Sep 14, 2020
2.837
2.929
2.837
2.929
71,249
+0.16(+5.65%)
Sep 11, 2020
2.809
2.823
2.766
2.773
59,918
-0.04(-1.54%)
Sep 10, 2020
2.823
2.837
2.802
2.816
39,072
+0.00(+0.13%)
Sep 09, 2020
2.837
2.844
2.809
2.812
32,604
-0.01(-0.43%)
Sep 08, 2020
2.858
2.858
2.816
2.824
34,765
-0.04(-1.43%)
Sep 04, 2020
2.844
2.865
2.802
2.865
50,895
-0.00(-0.00%)
Sep 03, 2020
2.908
2.908
2.844
2.866
70,526
-0.04(-1.46%)
Sep 02, 2020
2.944
2.951
2.887
2.908
69,357
-0.04(-1.44%)
Sep 01, 2020
2.979
2.979
2.908
2.951
68,630
-0.03(-0.95%)
Aug 31, 2020
3.000
3.000
2.965
2.979
35,244
-0.02(-0.71%)
Aug 28, 2020
3.014
3.043
3.000
3.000
26,364
-0.01(-0.47%)
Aug 27, 2020
3.007
3.043
3.007
3.014
18,514
+0.02(+0.71%)
Aug 26, 2020
2.979
3.036
2.979
2.993
27,156
+0.01(+0.24%)
Aug 25, 2020
3.050
3.050
2.961
2.986
24,979
-0.05(-1.64%)
Aug 24, 2020
2.979
3.036
2.944
3.036
25,930
+0.05(+1.54%)
Aug 21, 2020
3.071
3.071
2.979
2.990
59,354
-0.05(-1.75%)
Aug 20, 2020
3.043
3.064
3.043
3.043
15,642
-0.01(-0.23%)
Aug 19, 2020
3.043
3.085
3.043
3.050
36,883
+0.01(+0.23%)
Aug 18, 2020
3.100
3.100
3.043
3.043
29,068
-0.06(-1.83%)
Aug 17, 2020
3.093
3.114
3.050
3.100
33,702
+0.00(+0.00%)
Aug 14, 2020
3.043
3.121
3.043
3.100
47,935
+0.06(+1.86%)
Aug 13, 2020
3.043
3.080
3.043
3.043
37,440
+0.00(+0.00%)
Aug 12, 2020
3.043
3.142
3.043
3.043
60,977
+0.01(+0.47%)
Aug 11, 2020
3.014
3.078
2.979
3.029
43,702
+0.01(+0.47%)
Aug 10, 2020
2.944
3.014
2.944
3.014
38,996
+0.04(+1.19%)
Aug 07, 2020
2.986
2.986
2.951
2.979
48,780
+0.01(+0.48%)
Aug 06, 2020
2.972
2.995
2.965
2.965
45,195
-0.01(-0.24%)
Aug 05, 2020
2.965
2.993
2.965
2.972
25,915
+0.01(+0.24%)
Aug 04, 2020
2.972
2.983
2.944
2.965
8,624
+0.01(+0.24%)
Aug 03, 2020
2.951
3.011
2.944
2.958
22,693
+0.01(+0.48%)
Jul 31, 2020
2.979
2.979
2.930
2.944
29,747
-0.04(-1.19%)
Jul 30, 2020
2.965
3.007
2.944
2.979
23,196
-0.04(-1.17%)
Jul 29, 2020
2.958
3.014
2.958
3.014
9,365
+0.06(+2.16%)
Jul 28, 2020
2.929
3.000
2.922
2.951
11,656
+0.03(+0.97%)
Jul 27, 2020
2.979
3.064
2.922
2.922
28,118
-0.06(-1.90%)
Jul 24, 2020
3.022
3.071
2.965
2.979
48,358
-0.04(-1.18%)
Jul 23, 2020
3.000
3.091
3.000
3.014
42,779
+0.00(+0.00%)
Jul 22, 2020
3.014
3.075
2.979
3.014
28,697
+0.01(+0.28%)
Jul 21, 2020
3.007
3.156
2.986
3.006
41,197
+0.01(+0.20%)
Jul 20, 2020
3.128
3.183
3.000
3.000
26,739
-0.11(-3.42%)
Jul 17, 2020
3.114
3.220
3.085
3.107
30,452
-0.09(-2.67%)
Jul 16, 2020
3.342
3.342
3.192
3.192
47,657
+0.00(+0.00%)
Jul 15, 2020
3.263
3.369
3.156
3.192
51,352
-0.06(-1.96%)
Jul 14, 2020
3.114
3.256
3.114
3.256
14,099
+0.08(+2.46%)
Jul 13, 2020
3.192
3.256
3.071
3.178
104,085
-0.07(-2.08%)
Jul 10, 2020
3.305
3.354
3.227
3.245
45,820
-0.09(-2.66%)
Jul 09, 2020
3.674
3.674
3.286
3.334
98,605
-0.35(-9.62%)
Jul 08, 2020
3.445
3.807
3.431
3.688
189,625
+0.22(+6.21%)
Jul 07, 2020
3.445
3.473
3.361
3.473
80,458
+0.07(+2.04%)
Jul 06, 2020
3.285
3.445
3.285
3.403
84,533
+0.13(+4.04%)
Jul 02, 2020
3.243
3.358
3.219
3.271
53,167
+0.03(+0.86%)
Jul 01, 2020
3.285
3.285
3.139
3.243
36,840
+0.00(+0.00%)
Jun 30, 2020
3.271
3.271
3.132
3.243
38,565
-0.01(-0.21%)
Jun 29, 2020
2.999
3.285
2.992
3.250
35,326
+0.22(+7.11%)
Jun 26, 2020
3.097
3.104
3.006
3.034
19,111
+0.02(+0.69%)
Jun 25, 2020
3.076
3.076
2.972
3.013
9,315
+0.02(+0.70%)
Jun 24, 2020
2.951
3.062
2.923
2.992
27,755
+0.04(+1.41%)
Jun 23, 2020
2.937
2.958
2.923
2.951
10,989
+0.03(+0.95%)
Jun 22, 2020
2.958
2.988
2.895
2.923
29,647
-0.03(-1.18%)
Jun 19, 2020
3.162
3.162
2.916
2.958
53,455
-0.10(-3.41%)
Jun 18, 2020
3.166
3.166
3.013
3.062
24,263
-0.04(-1.35%)
Jun 17, 2020
3.139
3.212
3.048
3.104
34,156
+0.06(+1.83%)
Jun 16, 2020
3.027
3.111
2.958
3.048
41,991
+0.09(+3.06%)
Jun 15, 2020
2.923
3.013
2.889
2.958
55,145
-0.01(-0.47%)
Jun 12, 2020
2.965
3.132
2.909
2.972
33,193
+0.01(+0.47%)
Jun 11, 2020
3.097
3.139
2.958
2.958
46,789
-0.19(-5.97%)
Jun 10, 2020
3.243
3.243
3.100
3.146
27,588
-0.09(-2.80%)
Jun 09, 2020
3.299
3.299
3.111
3.236
67,597
-0.07(-2.11%)
Jun 08, 2020
3.055
3.306
3.034
3.306
94,242
+0.27(+8.94%)
Jun 05, 2020
3.132
3.166
2.992
3.034
68,112
-0.06(-2.02%)
Jun 04, 2020
3.020
3.125
3.013
3.097
44,794
+0.08(+2.77%)
Jun 03, 2020
3.027
3.111
3.013
3.013
61,882
-0.01(-0.46%)
Jun 02, 2020
2.985
3.132
2.985
3.027
66,627
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.