Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.518
2.518
2.518
2.518
553
-0.05(-2.11%)
May 28, 2015
2.527
2.601
2.527
2.573
3,484
+0.05(+1.82%)
May 27, 2015
2.593
2.651
2.477
2.527
13,773
-0.05(-1.94%)
May 26, 2015
2.577
2.577
2.493
2.577
4,185
+0.01(+0.32%)
May 22, 2015
2.477
2.568
2.568
2.568
12,272
+0.15(+6.19%)
May 21, 2015
2.419
2.419
2.419
2.419
288
-0.06(-2.51%)
May 20, 2015
2.394
2.493
2.344
2.481
8,372
+0.13(+5.48%)
May 19, 2015
2.363
2.406
2.344
2.352
4,877
-0.05(-2.08%)
May 18, 2015
2.398
2.402
2.335
2.402
8,339
-0.01(-0.34%)
May 15, 2015
2.385
2.452
2.369
2.410
6,787
+0.04(+1.75%)
May 14, 2015
2.460
2.502
2.369
2.369
13,834
-0.06(-2.40%)
May 13, 2015
2.394
2.468
2.394
2.427
3,241
+0.01(+0.34%)
May 12, 2015
2.419
2.456
2.419
2.419
3,650
+0.02(+1.04%)
May 11, 2015
2.410
2.410
2.385
2.394
5,822
-0.02(-1.03%)
May 08, 2015
2.478
2.478
2.390
2.419
7,314
-0.09(-3.64%)
May 07, 2015
2.568
2.568
2.493
2.510
6,278
-0.03(-1.15%)
May 06, 2015
2.589
2.614
2.489
2.539
7,180
-0.06(-2.27%)
May 05, 2015
2.598
2.598
2.598
2.598
1,056
-0.02(-0.60%)
May 04, 2015
2.672
2.672
2.531
2.614
2,670
-0.01(-0.32%)
May 01, 2015
2.738
2.738
2.614
2.622
7,189
+0.01(+0.32%)
Apr 30, 2015
2.705
2.771
2.614
2.614
6,871
-0.09(-3.37%)
Apr 29, 2015
2.600
2.788
2.598
2.705
14,904
+0.11(+4.15%)
Apr 28, 2015
2.675
2.780
2.597
2.597
39,875
-0.04(-1.57%)
Apr 27, 2015
2.614
2.730
2.597
2.639
24,151
+0.03(+1.27%)
Apr 24, 2015
2.606
2.614
2.514
2.606
25,170
+0.03(+1.29%)
Apr 23, 2015
2.614
2.614
2.508
2.572
15,694
-0.02(-0.64%)
Apr 22, 2015
2.564
2.614
2.539
2.589
5,455
+0.03(+1.30%)
Apr 21, 2015
2.523
2.556
2.523
2.556
5,429
+0.07(+2.67%)
Apr 20, 2015
2.473
2.522
2.381
2.489
35,445
+0.01(+0.33%)
Apr 17, 2015
2.481
2.506
2.440
2.481
6,836
+0.00(+0.00%)
Apr 16, 2015
2.498
2.531
2.448
2.481
20,198
-0.03(-1.32%)
Apr 15, 2015
2.531
2.539
2.506
2.514
9,514
-0.06(-2.26%)
Apr 14, 2015
2.581
2.630
2.539
2.572
4,654
-0.04(-1.59%)
Apr 13, 2015
2.672
2.672
2.531
2.614
11,885
-0.02(-0.63%)
Apr 10, 2015
2.722
2.738
2.572
2.630
33,957
-0.11(-3.94%)
Apr 09, 2015
2.622
2.788
2.622
2.738
2,826
+0.01(+0.46%)
Apr 08, 2015
2.726
2.734
2.726
2.726
2,236
+0.05(+1.86%)
Apr 07, 2015
2.635
2.726
2.635
2.676
4,965
-0.02(-0.62%)
Apr 06, 2015
2.751
2.817
2.643
2.693
45,326
-0.07(-2.40%)
Apr 02, 2015
2.610
2.759
2.759
2.759
35,243
+0.01(+0.30%)
Apr 01, 2015
2.570
2.792
2.552
2.751
32,548
+0.10(+3.91%)
Mar 31, 2015
2.693
2.767
2.635
2.647
12,517
+0.07(+2.73%)
Mar 30, 2015
2.544
2.684
2.544
2.577
10,616
-0.02(-0.96%)
Mar 27, 2015
2.585
2.610
2.544
2.602
11,631
+0.06(+2.28%)
Mar 26, 2015
2.502
2.606
2.502
2.544
18,746
-0.08(-3.15%)
Mar 25, 2015
2.345
2.709
2.345
2.626
70,435
+0.27(+11.23%)
Mar 24, 2015
2.544
2.568
2.270
2.361
28,298
-0.18(-7.17%)
Mar 23, 2015
2.477
2.560
2.403
2.544
13,737
+0.08(+3.37%)
Mar 20, 2015
2.477
2.527
2.461
2.461
24,423
+0.00(+0.00%)
Mar 19, 2015
2.378
2.486
2.345
2.461
19,105
+0.07(+2.77%)
Mar 18, 2015
2.461
2.527
2.278
2.394
15,735
-0.03(-1.37%)
Mar 17, 2015
2.361
2.477
2.361
2.428
8,277
+0.02(+1.03%)
Mar 16, 2015
2.403
2.419
2.353
2.403
11,526
-0.02(-1.02%)
Mar 13, 2015
2.452
2.477
2.361
2.428
6,130
-0.04(-1.68%)
Mar 12, 2015
2.386
2.502
2.346
2.469
10,609
+0.08(+3.47%)
Mar 11, 2015
2.486
2.486
2.386
2.386
8,084
-0.09(-3.68%)
Mar 10, 2015
2.452
2.477
2.428
2.477
56,843
-0.01(-0.33%)
Mar 09, 2015
2.486
2.494
2.444
2.486
3,899
+0.00(+0.00%)
Mar 06, 2015
2.485
2.486
2.452
2.486
2,878
-0.00(-0.07%)
Mar 05, 2015
2.651
2.651
2.444
2.487
15,609
-0.04(-1.74%)
Mar 04, 2015
2.490
2.606
2.465
2.531
19,128
+0.01(+0.33%)
Mar 03, 2015
2.589
2.630
2.519
2.523
23,620
-0.12(-4.39%)
Mar 02, 2015
2.672
2.688
2.510
2.639
21,811
-0.07(-2.74%)
Feb 27, 2015
2.606
2.771
2.606
2.713
14,275
+0.07(+2.82%)
Feb 26, 2015
2.680
2.771
2.606
2.639
7,352
-0.08(-3.04%)
Feb 25, 2015
2.639
2.845
2.631
2.721
16,774
-0.07(-2.66%)
Feb 24, 2015
2.779
2.862
2.688
2.796
12,046
+0.02(+0.60%)
Feb 23, 2015
2.688
2.796
2.581
2.779
27,341
+0.01(+0.45%)
Feb 20, 2015
2.614
2.767
2.597
2.767
6,126
+0.09(+3.24%)
Feb 19, 2015
2.697
2.697
2.597
2.680
11,272
-0.06(-2.12%)
Feb 18, 2015
2.829
2.829
2.721
2.738
8,252
+0.00(+0.00%)
Feb 17, 2015
2.730
2.821
2.730
2.738
4,646
-0.04(-1.49%)
Feb 13, 2015
2.730
2.779
2.779
2.779
12,814
+0.06(+2.13%)
Feb 12, 2015
2.754
2.804
2.721
2.721
13,229
-0.02(-0.60%)
Feb 11, 2015
2.581
2.804
2.581
2.738
14,003
+0.15(+5.75%)
Feb 10, 2015
2.713
2.713
2.564
2.589
3,965
-0.13(-4.86%)
Feb 09, 2015
2.837
2.879
2.639
2.721
7,229
-0.01(-0.30%)
Feb 06, 2015
2.730
2.837
2.721
2.730
9,195
+0.00(+0.00%)
Feb 05, 2015
2.812
2.854
2.688
2.730
50,881
-0.07(-2.51%)
Feb 04, 2015
2.767
2.891
2.759
2.800
21,040
-0.02(-0.76%)
Feb 03, 2015
2.883
2.883
2.684
2.821
8,562
-0.04(-1.56%)
Feb 02, 2015
2.775
2.874
2.602
2.866
49,422
+0.16(+5.79%)
Jan 30, 2015
2.660
2.742
2.527
2.709
24,413
+0.18(+7.19%)
Jan 29, 2015
2.778
2.778
2.527
2.527
36,589
-0.11(-4.08%)
Jan 28, 2015
2.709
2.899
2.585
2.635
16,405
-0.07(-2.74%)
Jan 27, 2015
2.698
2.808
2.698
2.709
51,621
+0.03(+1.23%)
Jan 26, 2015
2.701
2.726
2.644
2.676
7,301
-0.02(-0.92%)
Jan 23, 2015
2.593
2.717
2.593
2.701
11,388
+0.07(+2.51%)
Jan 22, 2015
2.717
2.734
2.717
2.635
40,858
-0.03(-1.24%)
Jan 21, 2015
2.668
2.726
2.643
2.668
13,359
-0.13(-4.72%)
Jan 20, 2015
2.635
2.808
2.585
2.800
53,145
+0.18(+6.94%)
Jan 16, 2015
2.560
2.685
2.412
2.618
116,965
+0.07(+2.59%)
Jan 15, 2015
2.478
2.627
2.428
2.552
38,735
+0.13(+5.46%)
Jan 14, 2015
2.593
2.610
2.412
2.420
9,417
-0.12(-4.87%)
Jan 13, 2015
2.627
2.643
2.519
2.544
15,360
-0.07(-2.53%)
Jan 12, 2015
2.643
2.643
2.453
2.610
19,896
+0.07(+2.93%)
Jan 09, 2015
2.470
2.602
2.403
2.536
13,510
+0.06(+2.33%)
Jan 08, 2015
2.536
2.651
2.478
2.478
17,947
-0.15(-5.81%)
Jan 07, 2015
2.589
2.655
2.577
2.631
4,668
-0.03(-1.24%)
Jan 06, 2015
2.598
2.664
2.598
2.664
27,991
+0.09(+3.36%)
Jan 05, 2015
2.472
2.614
2.472
2.577
9,748
+0.05(+2.12%)
Jan 02, 2015
2.507
2.598
2.425
2.523
16,038
-0.03(-1.29%)
Dec 31, 2014
2.515
2.556
2.556
2.556
32,256
+0.06(+2.31%)
Dec 30, 2014
2.367
2.556
2.268
2.499
60,686
+0.23(+10.18%)
Dec 29, 2014
2.260
2.342
2.260
2.268
21,244
+0.01(+0.36%)
Dec 26, 2014
2.276
2.449
2.227
2.260
17,006
-0.06(-2.49%)
Dec 24, 2014
2.128
2.317
2.317
2.317
2,789
+0.01(+0.36%)
Dec 23, 2014
2.383
2.465
2.268
2.309
41,387
-0.04(-1.75%)
Dec 22, 2014
2.350
2.441
2.350
2.350
14,042
+0.11(+4.78%)
Dec 19, 2014
2.383
2.507
2.243
2.243
28,840
-0.12(-5.23%)
Dec 18, 2014
2.317
2.532
2.317
2.367
20,768
+0.05(+2.14%)
Dec 17, 2014
2.202
2.391
2.161
2.317
33,432
+0.08(+3.69%)
Dec 16, 2014
2.227
2.260
2.177
2.235
19,507
+0.05(+2.26%)
Dec 15, 2014
2.309
2.367
2.177
2.185
48,255
-0.15(-6.36%)
Dec 12, 2014
2.309
2.416
2.301
2.334
24,365
+0.01(+0.35%)
Dec 11, 2014
2.482
2.614
2.260
2.326
105,380
-0.17(-6.78%)
Dec 10, 2014
2.536
2.626
2.452
2.495
15,012
-0.01(-0.33%)
Dec 09, 2014
2.412
2.602
2.313
2.503
21,601
+0.12(+4.83%)
Dec 08, 2014
2.379
2.420
2.346
2.388
15,057
-0.04(-1.53%)
Dec 05, 2014
2.503
2.503
2.363
2.425
11,540
-0.04(-1.51%)
Dec 04, 2014
2.397
2.577
2.396
2.462
17,526
-0.09(-3.55%)
Dec 03, 2014
2.437
2.659
2.364
2.552
26,978
+0.18(+7.64%)
Dec 02, 2014
2.430
2.511
2.338
2.371
9,086
+0.01(+0.35%)
Dec 01, 2014
2.519
2.519
2.338
2.363
20,276
-0.16(-6.51%)
Nov 28, 2014
2.593
2.593
2.396
2.527
10,600
-0.11(-4.06%)
Nov 26, 2014
2.569
2.635
2.635
2.635
17,612
+0.03(+1.27%)
Nov 25, 2014
2.429
2.602
2.429
2.602
19,740
+0.13(+5.33%)
Nov 24, 2014
2.445
2.536
2.379
2.470
13,854
+0.02(+0.67%)
Nov 21, 2014
2.486
2.519
2.305
2.453
12,961
-0.07(-2.93%)
Nov 20, 2014
2.495
2.527
2.264
2.527
32,791
+0.19(+8.10%)
Nov 19, 2014
2.330
2.536
2.206
2.338
107,748
+0.01(+0.35%)
Nov 18, 2014
2.305
2.429
2.190
2.330
70,455
+0.03(+1.43%)
Nov 17, 2014
2.338
2.420
2.183
2.297
42,728
-0.07(-2.79%)
Nov 14, 2014
2.396
2.421
2.116
2.363
42,768
-0.02(-1.03%)
Nov 13, 2014
2.388
2.429
2.388
2.388
18,263
+0.00(+0.00%)
Nov 12, 2014
2.388
2.462
2.388
2.388
22,447
-0.04(-1.70%)
Nov 11, 2014
2.404
2.610
2.388
2.429
42,868
-0.02(-1.01%)
Nov 10, 2014
2.758
2.758
2.453
2.453
35,987
-0.30(-11.04%)
Nov 07, 2014
2.569
2.766
2.569
2.758
9,882
+0.19(+7.37%)
Nov 06, 2014
2.420
2.602
2.420
2.569
29,657
+0.14(+5.94%)
Nov 05, 2014
2.408
2.556
2.392
2.425
19,758
-0.02(-1.01%)
Nov 04, 2014
2.392
2.540
2.392
2.449
34,803
+0.04(+1.71%)
Nov 03, 2014
2.523
2.540
2.408
2.408
6,955
-0.12(-4.87%)
Oct 31, 2014
2.400
2.556
2.372
2.531
25,044
+0.11(+4.41%)
Oct 30, 2014
2.581
2.589
2.425
2.425
31,011
-0.17(-6.65%)
Oct 29, 2014
2.589
2.762
2.589
2.597
47,718
+0.07(+2.93%)
Oct 28, 2014
2.540
2.819
2.523
2.523
37,299
-0.02(-0.97%)
Oct 27, 2014
2.507
2.646
2.581
2.548
39,016
-0.03(-1.27%)
Oct 24, 2014
2.490
2.581
2.474
2.581
10,689
+0.09(+3.63%)
Oct 23, 2014
2.638
2.638
2.490
2.490
28,710
-0.15(-5.61%)
Oct 22, 2014
2.614
2.646
2.614
2.638
1,895
+0.00(+0.00%)
Oct 21, 2014
2.597
2.646
2.589
2.638
4,797
+0.05(+1.90%)
Oct 20, 2014
2.499
2.630
2.499
2.589
7,614
+0.10(+3.96%)
Oct 17, 2014
2.614
2.614
2.490
2.490
5,817
-0.15(-5.61%)
Oct 16, 2014
2.556
2.671
2.556
2.638
7,640
-0.02(-0.93%)
Oct 15, 2014
2.531
2.663
2.531
2.663
2,927
+0.10(+3.85%)
Oct 14, 2014
2.589
2.665
2.499
2.564
13,549
-0.02(-0.95%)
Oct 13, 2014
2.515
2.638
2.466
2.589
4,046
+0.07(+2.94%)
Oct 10, 2014
2.577
2.581
2.490
2.515
8,880
-0.10(-3.77%)
Oct 09, 2014
2.581
2.704
2.581
2.614
3,824
-0.11(-3.93%)
Oct 08, 2014
2.720
2.827
2.643
2.720
14,416
-0.03(-1.05%)
Oct 07, 2014
2.782
2.790
2.618
2.749
9,868
+0.00(+0.00%)
Oct 06, 2014
2.774
2.848
2.749
2.749
17,725
+0.00(+0.12%)
Oct 03, 2014
2.725
2.798
2.593
2.746
62,996
-0.03(-1.01%)
Oct 02, 2014
2.817
2.881
2.766
2.774
13,959
-0.07(-2.52%)
Oct 01, 2014
2.864
2.954
2.778
2.846
17,052
-0.07(-2.32%)
Sep 30, 2014
3.283
3.283
2.757
2.913
52,453
+0.09(+3.20%)
Sep 29, 2014
2.905
2.913
2.733
2.823
16,128
-0.09(-3.10%)
Sep 26, 2014
2.963
2.963
2.913
2.913
3,823
+0.01(+0.28%)
Sep 25, 2014
2.889
2.987
2.872
2.905
33,113
-0.06(-1.94%)
Sep 24, 2014
2.831
2.979
2.757
2.963
40,068
+0.13(+4.64%)
Sep 23, 2014
2.811
2.922
2.708
2.831
38,193
+0.02(+0.58%)
Sep 22, 2014
2.889
2.954
2.790
2.815
37,230
-0.13(-4.46%)
Sep 19, 2014
2.946
2.946
2.856
2.946
20,725
+0.01(+0.28%)
Sep 18, 2014
2.889
2.946
2.864
2.938
18,292
+0.02(+0.85%)
Sep 17, 2014
2.881
3.012
2.840
2.913
66,716
+0.04(+1.43%)
Sep 16, 2014
2.774
3.012
2.725
2.872
82,308
+0.17(+6.38%)
Sep 15, 2014
2.856
2.856
2.675
2.700
23,827
-0.06(-2.08%)
Sep 12, 2014
2.905
2.930
2.749
2.757
31,545
-0.11(-3.73%)
Sep 11, 2014
2.864
3.028
2.848
2.864
27,408
-0.07(-2.38%)
Sep 10, 2014
3.008
3.057
2.893
2.934
4,830
-0.05(-1.65%)
Sep 09, 2014
3.049
3.114
2.963
2.983
26,538
-0.07(-2.15%)
Sep 08, 2014
3.024
3.106
2.950
3.049
25,972
-0.06(-1.85%)
Sep 05, 2014
3.073
3.106
2.951
3.106
13,523
+0.06(+1.88%)
Sep 04, 2014
3.114
3.114
3.049
3.049
8,343
-0.05(-1.59%)
Sep 03, 2014
3.073
3.122
3.065
3.098
20,740
+0.03(+1.07%)
Sep 02, 2014
3.073
3.073
3.016
3.065
15,906
-0.05(-1.58%)
Aug 29, 2014
2.836
3.114
3.114
3.114
46,002
+0.08(+2.70%)
Aug 28, 2014
2.852
3.040
2.844
3.032
34,423
+0.11(+3.93%)
Aug 27, 2014
2.942
2.942
2.901
2.917
2,988
-0.02(-0.84%)
Aug 26, 2014
2.934
2.991
2.934
2.942
20,287
-0.04(-1.37%)
Aug 25, 2014
2.917
2.991
2.901
2.983
15,002
+0.04(+1.39%)
Aug 22, 2014
2.950
2.950
2.852
2.942
4,589
+0.01(+0.28%)
Aug 21, 2014
2.909
2.991
2.811
2.934
34,257
-0.06(-1.92%)
Aug 20, 2014
2.950
2.991
2.885
2.991
13,296
+0.08(+2.82%)
Aug 19, 2014
2.811
2.950
2.811
2.909
2,300
+0.00(+0.00%)
Aug 18, 2014
2.827
2.950
2.885
2.909
17,654
+0.02(+0.85%)
Aug 15, 2014
2.827
2.893
2.827
2.885
16,715
-0.01(-0.42%)
Aug 14, 2014
2.836
2.897
2.836
2.897
2,407
+0.05(+1.87%)
Aug 13, 2014
2.836
2.901
2.827
2.844
8,354
+0.01(+0.29%)
Aug 12, 2014
2.852
2.901
2.836
2.836
6,437
+0.00(+0.00%)
Aug 11, 2014
2.827
2.901
2.827
2.836
13,903
+0.00(+0.00%)
Aug 08, 2014
2.827
2.942
2.827
2.836
16,538
-0.01(-0.29%)
Aug 07, 2014
2.901
2.901
2.827
2.844
4,414
-0.03(-1.00%)
Aug 06, 2014
2.894
2.930
2.815
2.872
2,131
+0.04(+1.45%)
Aug 05, 2014
2.799
2.864
2.799
2.831
21,509
-0.03(-1.14%)
Aug 04, 2014
2.840
2.889
2.799
2.864
15,815
+0.00(+0.00%)
Aug 01, 2014
2.807
2.946
2.807
2.864
4,908
-0.02(-0.57%)
Jul 31, 2014
2.840
2.885
2.791
2.881
4,230
-0.02(-0.56%)
Jul 30, 2014
2.929
2.930
2.823
2.897
25,634
-0.03(-1.09%)
Jul 29, 2014
2.856
2.930
2.791
2.929
3,526
+0.06(+2.26%)
Jul 28, 2014
2.897
2.897
2.782
2.864
31,446
-0.09(-3.05%)
Jul 25, 2014
2.774
2.954
2.774
2.954
27,771
+0.15(+5.25%)
Jul 24, 2014
2.889
2.954
2.791
2.807
12,993
-0.13(-4.46%)
Jul 23, 2014
2.823
3.020
2.791
2.938
37,497
+0.13(+4.66%)
Jul 22, 2014
2.750
2.856
2.750
2.807
53,155
+0.03(+1.18%)
Jul 21, 2014
2.782
2.845
2.747
2.774
148,582
-0.05(-1.74%)
Jul 18, 2014
2.831
2.971
2.816
2.823
33,484
-0.04(-1.43%)
Jul 17, 2014
3.020
3.020
2.831
2.864
48,253
-0.16(-5.41%)
Jul 16, 2014
3.020
3.036
2.971
3.028
21,422
+0.00(+0.00%)
Jul 15, 2014
3.134
3.151
2.975
3.028
58,096
-0.07(-2.12%)
Jul 14, 2014
3.012
3.093
2.954
3.093
36,870
+0.03(+1.07%)
Jul 11, 2014
3.118
3.151
2.971
3.061
53,090
-0.06(-1.84%)
Jul 10, 2014
3.028
3.118
2.946
3.118
80,012
+0.13(+4.24%)
Jul 09, 2014
2.819
3.024
2.700
2.991
78,343
+0.11(+3.98%)
Jul 08, 2014
2.746
2.926
2.689
2.877
34,720
+0.07(+2.33%)
Jul 07, 2014
2.811
2.852
2.770
2.811
8,439
-0.05(-1.71%)
Jul 03, 2014
2.762
2.860
2.860
2.860
2,202
+0.04(+1.27%)
Jul 02, 2014
2.828
2.852
2.787
2.824
26,187
-0.00(-0.12%)
Jul 01, 2014
2.901
2.901
2.819
2.828
28,614
-0.05(-1.70%)
Jun 30, 2014
2.934
2.934
2.787
2.877
13,048
-0.07(-2.22%)
Jun 27, 2014
2.876
2.942
2.762
2.942
60,187
+0.08(+2.86%)
Jun 26, 2014
2.762
2.877
2.746
2.860
9,546
+0.03(+1.16%)
Jun 25, 2014
2.738
2.860
2.738
2.828
3,049
-0.03(-1.00%)
Jun 24, 2014
2.828
2.909
2.819
2.856
16,088
+0.00(+0.14%)
Jun 23, 2014
2.877
2.893
2.770
2.852
43,535
-0.01(-0.29%)
Jun 20, 2014
2.860
2.860
2.721
2.860
13,297
-0.03(-1.13%)
Jun 19, 2014
2.738
2.909
2.738
2.893
139,207
+0.17(+6.31%)
Jun 18, 2014
2.779
2.779
2.697
2.721
28,575
-0.05(-1.84%)
Jun 17, 2014
2.713
2.795
2.713
2.772
9,913
-0.02(-0.80%)
Jun 16, 2014
2.754
2.819
2.705
2.795
13,526
+0.00(+0.00%)
Jun 13, 2014
2.756
2.811
2.614
2.795
59,871
+0.07(+2.70%)
Jun 12, 2014
2.779
2.779
2.705
2.721
13,630
-0.07(-2.63%)
Jun 11, 2014
2.738
2.819
2.738
2.795
13,921
-0.02(-0.58%)
Jun 10, 2014
2.770
2.860
2.746
2.811
27,897
+0.03(+1.17%)
Jun 06, 2014
2.713
2.779
2.713
2.779
1,496
-0.01(-0.28%)
Jun 05, 2014
2.819
2.828
2.746
2.787
8,183
-0.04(-1.30%)
Jun 04, 2014
2.783
2.824
2.783
2.824
2,371
-0.02(-0.57%)
Jun 03, 2014
2.795
2.856
2.717
2.840
9,420
+0.07(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.