Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.968
1.968
1.821
1.913
78,999
+0.05(+2.45%)
May 28, 2020
1.785
2.050
1.785
1.867
325,622
+0.08(+4.61%)
May 27, 2020
1.739
1.785
1.547
1.785
45,248
+0.05(+2.63%)
May 26, 2020
1.647
1.748
1.538
1.739
58,326
+0.09(+5.56%)
May 22, 2020
1.657
1.684
1.638
1.647
21,306
+0.00(+0.00%)
May 21, 2020
1.721
1.721
1.629
1.647
38,291
-0.05(-2.70%)
May 20, 2020
1.702
1.702
1.612
1.693
42,657
+0.02(+1.09%)
May 19, 2020
1.684
1.702
1.565
1.675
144,386
+0.03(+1.67%)
May 18, 2020
1.620
1.721
1.620
1.647
93,459
-0.05(-3.23%)
May 15, 2020
1.785
1.785
1.510
1.702
245,739
-0.19(-9.84%)
May 14, 2020
1.730
1.899
1.400
1.888
199,147
+0.15(+8.58%)
May 13, 2020
1.382
1.766
1.382
1.739
786,551
+0.34(+24.18%)
May 12, 2020
1.473
1.501
1.391
1.400
99,987
-0.10(-6.71%)
May 11, 2020
1.510
1.538
1.464
1.501
148,935
-0.04(-2.38%)
May 08, 2020
1.556
1.620
1.519
1.538
223,011
-0.04(-2.75%)
May 07, 2020
1.581
1.618
1.554
1.581
152,057
+0.00(+0.00%)
May 06, 2020
1.544
1.590
1.462
1.581
49,976
+0.01(+0.33%)
May 05, 2020
1.581
1.636
1.454
1.576
81,119
+0.00(+0.25%)
May 04, 2020
1.590
1.618
1.417
1.572
100,089
-0.05(-2.82%)
May 01, 2020
1.380
1.618
1.353
1.618
88,195
+0.10(+6.63%)
Apr 30, 2020
1.307
1.535
1.234
1.517
455,831
+0.27(+22.06%)
Apr 29, 2020
1.215
1.517
1.206
1.243
799,408
+0.03(+2.26%)
Apr 28, 2020
1.234
1.316
1.215
1.215
144,258
-0.02(-1.48%)
Apr 27, 2020
1.234
1.243
1.220
1.234
74,250
+0.00(+0.00%)
Apr 24, 2020
1.252
1.279
1.206
1.234
72,985
+0.00(+0.00%)
Apr 23, 2020
1.252
1.316
1.215
1.234
386,356
-0.02(-1.46%)
Apr 22, 2020
1.133
1.261
1.106
1.252
76,519
+0.11(+9.60%)
Apr 21, 2020
1.170
1.170
1.097
1.142
34,410
-0.03(-2.34%)
Apr 20, 2020
1.115
1.197
1.115
1.170
93,012
+0.04(+3.23%)
Apr 17, 2020
1.124
1.243
1.097
1.133
83,381
+0.00(+0.00%)
Apr 16, 2020
1.206
1.243
1.133
1.133
90,967
-0.10(-8.15%)
Apr 15, 2020
1.051
1.243
1.051
1.234
207,940
+0.07(+6.30%)
Apr 14, 2020
1.188
1.270
1.060
1.161
118,402
-0.04(-3.05%)
Apr 13, 2020
1.051
1.245
1.051
1.197
289,426
+0.18(+18.02%)
Apr 09, 2020
1.005
1.131
0.8728
1.014
125,618
+0.06(+6.47%)
Apr 08, 2020
0.9755
0.9755
0.9436
0.9527
209,167
+0.02(+2.45%)
Apr 07, 2020
0.9573
0.9937
0.9208
0.9299
49,694
+0.00(+0.00%)
Apr 06, 2020
0.8205
0.9664
0.8205
0.9299
79,778
+0.11(+13.76%)
Apr 03, 2020
0.7841
0.8597
0.7749
0.8174
84,458
+0.02(+3.06%)
Apr 02, 2020
0.9573
0.9573
0.7585
0.7932
92,902
-0.15(-15.53%)
Apr 01, 2020
0.9208
0.9573
0.8662
0.9390
32,373
+0.05(+6.17%)
Mar 31, 2020
0.9345
0.9482
0.8843
0.8844
15,894
+0.02(+2.12%)
Mar 30, 2020
0.9117
0.9528
0.8661
0.8661
34,685
-0.06(-6.86%)
Mar 27, 2020
0.9664
0.9664
0.8826
0.9299
37,512
-0.02(-1.92%)
Mar 26, 2020
0.8205
0.9482
0.8205
0.9482
65,777
+0.11(+13.04%)
Mar 25, 2020
0.8205
0.8570
0.7932
0.8388
71,827
+0.06(+8.22%)
Mar 24, 2020
0.8205
0.8568
0.7749
0.7750
105,151
-0.05(-5.52%)
Mar 23, 2020
0.7841
0.8570
0.7294
0.8203
71,514
-0.00(-0.02%)
Mar 20, 2020
0.7841
0.8520
0.7841
0.8205
107,602
+0.00(+0.16%)
Mar 19, 2020
0.7932
0.8843
0.7932
0.8192
41,911
+0.04(+4.49%)
Mar 18, 2020
0.8388
0.9345
0.7841
0.7841
102,154
-0.12(-13.13%)
Mar 17, 2020
0.8296
0.9755
0.7768
0.9026
83,709
+0.07(+8.79%)
Mar 16, 2020
0.8388
0.8752
0.8296
0.8296
76,164
-0.04(-4.75%)
Mar 13, 2020
0.8479
0.9336
0.8479
0.8710
22,376
-0.01(-1.25%)
Mar 12, 2020
0.9504
0.9504
0.8275
0.8821
55,023
-0.06(-6.78%)
Mar 11, 2020
0.9457
0.9912
0.9184
0.9463
25,945
-0.09(-8.72%)
Mar 10, 2020
1.000
1.037
0.9457
1.037
29,306
+0.03(+2.70%)
Mar 09, 2020
0.9639
1.009
0.9548
1.009
15,029
+0.05(+4.72%)
Mar 06, 2020
1.000
1.128
0.9639
0.9639
60,263
-0.12(-10.92%)
Mar 05, 2020
1.055
1.082
1.027
1.082
23,746
+0.00(+0.00%)
Mar 04, 2020
1.055
1.100
1.055
1.082
5,253
+0.03(+2.59%)
Mar 03, 2020
1.073
1.219
1.018
1.055
41,096
-0.05(-4.92%)
Mar 02, 2020
1.000
1.118
1.000
1.109
25,915
+0.13(+12.96%)
Feb 28, 2020
0.9779
1.023
0.9639
0.9821
54,984
-0.06(-6.09%)
Feb 27, 2020
1.137
1.182
1.046
1.046
57,239
-0.14(-11.54%)
Feb 26, 2020
1.155
1.227
1.137
1.182
31,253
+0.04(+3.30%)
Feb 25, 2020
1.273
1.319
1.144
1.144
16,090
-0.15(-11.37%)
Feb 24, 2020
1.264
1.346
1.191
1.291
75,667
+0.05(+4.03%)
Feb 21, 2020
1.246
1.264
1.219
1.241
47,287
+0.01(+1.11%)
Feb 20, 2020
1.173
1.246
1.173
1.228
14,516
+0.04(+3.05%)
Feb 19, 2020
1.200
1.209
1.182
1.191
16,150
+0.02(+1.55%)
Feb 18, 2020
1.137
1.186
1.109
1.173
22,525
-0.01(-0.77%)
Feb 14, 2020
1.128
1.200
1.128
1.182
6,928
+0.02(+1.56%)
Feb 13, 2020
1.282
1.291
1.118
1.164
44,469
-0.14(-10.80%)
Feb 12, 2020
1.228
1.337
1.228
1.305
50,717
+0.08(+6.30%)
Feb 11, 2020
1.200
1.247
1.091
1.228
30,355
+0.07(+6.31%)
Feb 10, 2020
1.182
1.255
1.028
1.155
124,732
-0.00(-0.01%)
Feb 07, 2020
1.155
1.235
1.155
1.155
27,932
-0.04(-3.61%)
Feb 06, 2020
1.198
1.225
1.195
1.198
14,547
-0.01(-0.75%)
Feb 05, 2020
1.153
1.253
1.153
1.207
19,501
+0.03(+2.47%)
Feb 04, 2020
1.180
1.253
1.153
1.178
20,023
+0.03(+2.21%)
Feb 03, 2020
1.171
1.214
1.153
1.153
15,448
-0.04(-3.05%)
Jan 31, 2020
1.162
1.189
1.162
1.189
15,975
+0.02(+2.03%)
Jan 30, 2020
1.189
1.189
1.153
1.165
15,168
-0.03(-2.58%)
Jan 29, 2020
1.189
1.234
1.162
1.196
8,639
-0.00(-0.16%)
Jan 28, 2020
1.207
1.234
1.162
1.198
31,664
-0.01(-0.75%)
Jan 27, 2020
1.225
1.234
1.207
1.207
19,957
-0.02(-1.73%)
Jan 24, 2020
1.225
1.253
1.225
1.228
15,535
+0.00(+0.25%)
Jan 23, 2020
1.253
1.253
1.225
1.225
20,419
-0.02(-1.45%)
Jan 22, 2020
1.243
1.246
1.225
1.243
13,092
+0.01(+0.72%)
Jan 21, 2020
1.225
1.253
1.225
1.234
46,397
+0.00(+0.00%)
Jan 17, 2020
1.216
1.253
1.216
1.234
9,916
-0.01(-0.74%)
Jan 16, 2020
1.225
1.253
1.225
1.244
14,820
+0.05(+3.80%)
Jan 15, 2020
1.241
1.253
1.198
1.198
15,917
-0.05(-3.65%)
Jan 14, 2020
1.216
1.270
1.180
1.243
11,309
+0.03(+2.24%)
Jan 13, 2020
1.225
1.253
1.207
1.216
27,042
-0.05(-3.60%)
Jan 10, 2020
1.225
1.269
1.225
1.262
12,890
+0.02(+1.71%)
Jan 09, 2020
1.259
1.263
1.223
1.240
41,666
-0.05(-3.58%)
Jan 08, 2020
1.277
1.332
1.277
1.286
9,297
-0.01(-0.80%)
Jan 07, 2020
1.296
1.340
1.277
1.297
17,706
-0.03(-1.95%)
Jan 06, 2020
1.314
1.359
1.281
1.323
22,627
+0.02(+1.39%)
Jan 03, 2020
1.350
1.395
1.305
1.305
133,559
-0.05(-3.34%)
Jan 02, 2020
1.343
1.350
1.323
1.350
13,979
+0.05(+3.46%)
Dec 31, 2019
1.268
1.314
1.268
1.305
69,870
+0.02(+1.41%)
Dec 30, 2019
1.205
1.314
1.205
1.286
68,264
+0.08(+6.77%)
Dec 27, 2019
1.205
1.250
1.205
1.205
34,990
+0.00(+0.00%)
Dec 26, 2019
1.160
1.223
1.151
1.205
54,384
+0.01(+0.87%)
Dec 24, 2019
1.151
1.223
1.151
1.195
34,659
+0.04(+3.82%)
Dec 23, 2019
1.187
1.187
1.123
1.151
18,819
-0.04(-3.05%)
Dec 20, 2019
1.169
1.187
1.142
1.187
23,621
+0.02(+1.55%)
Dec 19, 2019
1.151
1.205
1.123
1.169
47,949
+0.02(+1.57%)
Dec 18, 2019
1.142
1.169
1.124
1.151
16,240
+0.00(+0.00%)
Dec 17, 2019
1.114
1.151
1.096
1.151
97,653
+0.01(+0.79%)
Dec 16, 2019
1.169
1.178
1.087
1.142
66,123
-0.04(-3.08%)
Dec 13, 2019
1.178
1.198
1.169
1.178
33,114
+0.00(+0.00%)
Dec 12, 2019
1.205
1.223
1.178
1.178
32,122
-0.05(-3.70%)
Dec 11, 2019
1.246
1.249
1.205
1.223
28,693
-0.02(-1.82%)
Dec 10, 2019
1.241
1.277
1.241
1.246
22,580
-0.00(-0.36%)
Dec 09, 2019
1.241
1.268
1.241
1.250
35,306
+0.00(+0.00%)
Dec 06, 2019
1.277
1.277
1.250
1.250
13,907
-0.02(-1.25%)
Dec 05, 2019
1.294
1.294
1.266
1.266
19,286
-0.02(-1.41%)
Dec 04, 2019
1.311
1.338
1.278
1.284
22,774
-0.03(-2.07%)
Dec 03, 2019
1.275
1.338
1.275
1.311
11,010
+0.00(+0.12%)
Dec 02, 2019
1.284
1.311
1.284
1.310
12,515
-0.00(-0.12%)
Nov 29, 2019
1.293
1.311
1.284
1.311
19,240
-0.02(-1.73%)
Nov 27, 2019
1.338
1.375
1.311
1.334
23,774
-0.03(-2.15%)
Nov 26, 2019
1.366
1.375
1.338
1.364
16,609
+0.01(+0.53%)
Nov 25, 2019
1.357
1.366
1.329
1.357
29,903
-0.03(-1.96%)
Nov 22, 2019
1.357
1.393
1.357
1.384
24,105
-0.01(-0.65%)
Nov 21, 2019
1.338
1.393
1.338
1.393
28,339
+0.06(+4.76%)
Nov 20, 2019
1.347
1.402
1.325
1.329
65,081
-0.03(-2.00%)
Nov 19, 2019
1.375
1.411
1.347
1.357
83,220
-0.02(-1.32%)
Nov 18, 2019
1.357
1.384
1.329
1.375
37,237
+0.00(+0.00%)
Nov 15, 2019
1.366
1.393
1.357
1.375
18,687
+0.00(+0.00%)
Nov 14, 2019
1.357
1.375
1.338
1.375
31,629
+0.00(+0.00%)
Nov 13, 2019
1.375
1.375
1.337
1.375
42,041
+0.00(+0.00%)
Nov 12, 2019
1.393
1.402
1.363
1.375
29,478
-0.05(-3.18%)
Nov 11, 2019
1.357
1.429
1.357
1.420
29,027
+0.04(+2.61%)
Nov 08, 2019
1.456
1.469
1.375
1.384
31,182
-0.07(-4.97%)
Nov 07, 2019
1.456
1.465
1.429
1.456
52,584
+0.04(+2.71%)
Nov 06, 2019
1.472
1.481
1.409
1.418
30,571
-0.02(-1.26%)
Nov 05, 2019
1.454
1.463
1.405
1.436
25,322
-0.04(-2.45%)
Nov 04, 2019
1.445
1.481
1.445
1.472
31,294
+0.02(+1.24%)
Nov 01, 2019
1.318
1.454
1.300
1.454
79,189
+0.12(+8.78%)
Oct 31, 2019
1.490
1.490
1.291
1.336
160,603
-0.18(-11.90%)
Oct 30, 2019
1.716
1.734
1.427
1.517
179,999
-0.18(-10.64%)
Oct 29, 2019
1.815
1.842
1.670
1.697
76,876
-0.15(-8.29%)
Oct 28, 2019
1.779
1.880
1.779
1.851
92,340
+0.09(+5.13%)
Oct 25, 2019
1.761
1.779
1.743
1.761
45,076
+0.01(+0.77%)
Oct 24, 2019
1.734
1.761
1.734
1.747
21,795
+0.03(+1.84%)
Oct 23, 2019
1.725
1.752
1.716
1.716
13,008
-0.03(-1.55%)
Oct 22, 2019
1.761
1.761
1.697
1.743
10,074
+0.02(+1.05%)
Oct 21, 2019
1.706
1.734
1.699
1.725
8,500
+0.04(+2.14%)
Oct 18, 2019
1.716
1.750
1.670
1.688
13,511
-0.03(-1.58%)
Oct 17, 2019
1.706
1.761
1.697
1.716
11,252
-0.02(-1.04%)
Oct 16, 2019
1.670
1.761
1.670
1.734
28,613
+0.06(+3.78%)
Oct 15, 2019
1.752
1.788
1.670
1.670
77,131
-0.05(-3.12%)
Oct 14, 2019
1.788
1.788
1.697
1.724
26,541
-0.05(-2.58%)
Oct 11, 2019
1.770
1.779
1.727
1.770
18,495
-0.01(-0.51%)
Oct 10, 2019
1.770
1.833
1.770
1.779
19,005
-0.01(-0.38%)
Oct 09, 2019
1.804
1.813
1.785
1.785
15,764
-0.05(-2.50%)
Oct 08, 2019
1.822
1.849
1.797
1.831
12,450
+0.03(+1.54%)
Oct 07, 2019
1.804
1.849
1.794
1.804
17,089
+0.00(+0.00%)
Oct 04, 2019
1.749
1.804
1.731
1.804
9,536
+0.05(+2.56%)
Oct 03, 2019
1.749
1.795
1.731
1.758
29,900
-0.03(-1.51%)
Oct 02, 2019
1.867
1.867
1.769
1.785
28,645
-0.09(-4.81%)
Oct 01, 2019
1.785
1.876
1.740
1.876
45,007
+0.08(+4.52%)
Sep 30, 2019
1.939
1.957
1.767
1.795
184,392
-0.14(-7.44%)
Sep 27, 2019
1.912
1.966
1.912
1.939
34,820
+0.00(+0.23%)
Sep 26, 2019
1.885
1.975
1.885
1.934
37,351
+0.08(+4.13%)
Sep 25, 2019
1.912
1.943
1.858
1.858
24,828
-0.08(-4.19%)
Sep 24, 2019
1.939
1.939
1.858
1.939
90,726
+0.00(+0.00%)
Sep 23, 2019
1.948
1.957
1.885
1.939
85,061
+0.00(+0.00%)
Sep 20, 2019
1.867
1.939
1.840
1.939
53,340
+0.03(+1.41%)
Sep 19, 2019
1.840
1.912
1.813
1.912
39,185
+0.07(+3.92%)
Sep 18, 2019
1.849
1.867
1.758
1.840
31,389
-0.01(-0.73%)
Sep 17, 2019
1.831
1.858
1.797
1.853
21,884
+0.01(+0.74%)
Sep 16, 2019
1.804
1.849
1.758
1.840
33,300
+0.03(+1.49%)
Sep 13, 2019
1.804
1.876
1.785
1.813
49,791
-0.01(-0.37%)
Sep 12, 2019
1.711
1.837
1.711
1.819
45,833
+0.10(+5.76%)
Sep 11, 2019
1.648
1.747
1.639
1.720
63,472
+0.03(+1.60%)
Sep 10, 2019
1.702
1.702
1.666
1.693
60,023
-0.01(-0.53%)
Sep 09, 2019
1.765
1.774
1.702
1.702
75,061
-0.06(-3.57%)
Sep 06, 2019
1.774
1.828
1.621
1.765
273,692
-0.12(-6.22%)
Sep 05, 2019
2.026
2.062
1.846
1.882
172,461
-0.14(-6.70%)
Sep 04, 2019
1.999
2.026
1.855
2.017
155,027
+0.09(+4.67%)
Sep 03, 2019
1.936
1.979
1.874
1.927
71,963
-0.01(-0.46%)
Aug 30, 2019
1.855
1.942
1.747
1.936
124,355
+0.12(+6.44%)
Aug 29, 2019
1.801
1.855
1.711
1.819
103,441
-0.05(-2.88%)
Aug 28, 2019
1.774
1.873
1.765
1.873
64,104
+0.11(+6.12%)
Aug 27, 2019
1.864
1.864
1.720
1.765
76,650
-0.06(-3.45%)
Aug 26, 2019
1.945
1.945
1.756
1.828
95,825
-0.03(-1.45%)
Aug 23, 2019
1.873
1.972
1.807
1.855
128,796
-0.01(-0.49%)
Aug 22, 2019
2.035
2.035
1.864
1.864
131,863
-0.13(-6.33%)
Aug 21, 2019
1.864
2.017
1.828
1.990
253,705
+0.18(+9.95%)
Aug 20, 2019
1.891
1.891
1.801
1.810
69,656
-0.02(-0.92%)
Aug 19, 2019
1.783
1.846
1.711
1.827
81,331
+0.07(+4.03%)
Aug 16, 2019
1.774
1.785
1.711
1.756
54,072
+0.03(+1.56%)
Aug 15, 2019
1.819
1.846
1.720
1.729
67,548
-0.11(-5.88%)
Aug 14, 2019
1.648
1.837
1.630
1.837
135,689
+0.19(+11.48%)
Aug 13, 2019
1.720
1.720
1.648
1.648
142,940
-0.08(-4.60%)
Aug 12, 2019
1.819
1.819
1.702
1.728
71,719
-0.02(-1.12%)
Aug 09, 2019
1.837
1.873
1.720
1.747
60,845
-0.02(-0.89%)
Aug 08, 2019
1.862
1.934
1.763
1.763
179,446
+0.00(+0.00%)
Aug 07, 2019
1.619
1.817
1.610
1.763
205,435
+0.20(+12.64%)
Aug 06, 2019
1.709
1.709
1.556
1.565
59,639
-0.14(-8.42%)
Aug 05, 2019
1.574
1.754
1.511
1.709
175,847
+0.14(+9.19%)
Aug 02, 2019
1.573
1.583
1.484
1.565
54,252
+0.00(+0.00%)
Aug 01, 2019
1.574
1.601
1.538
1.565
79,861
+0.00(+0.00%)
Jul 31, 2019
1.538
1.601
1.529
1.565
61,198
+0.01(+0.58%)
Jul 30, 2019
1.565
1.601
1.538
1.556
48,979
+0.00(+0.00%)
Jul 29, 2019
1.619
1.619
1.529
1.556
76,999
+0.00(+0.00%)
Jul 26, 2019
1.439
1.574
1.439
1.556
91,495
+0.14(+10.19%)
Jul 25, 2019
1.439
1.466
1.403
1.412
45,290
-0.04(-2.48%)
Jul 24, 2019
1.457
1.565
1.448
1.448
51,750
-0.04(-3.01%)
Jul 23, 2019
1.547
1.574
1.493
1.493
111,212
-0.05(-3.49%)
Jul 22, 2019
1.637
1.637
1.529
1.547
47,676
-0.05(-3.37%)
Jul 19, 2019
1.583
1.655
1.548
1.601
129,405
-0.01(-0.55%)
Jul 18, 2019
1.484
1.664
1.484
1.610
156,969
+0.10(+6.54%)
Jul 17, 2019
1.439
1.529
1.423
1.511
68,796
+0.08(+5.66%)
Jul 16, 2019
1.430
1.493
1.394
1.430
30,686
-0.04(-2.45%)
Jul 15, 2019
1.475
1.529
1.457
1.466
51,359
-0.04(-2.98%)
Jul 12, 2019
1.484
1.574
1.475
1.511
87,382
+0.04(+2.60%)
Jul 11, 2019
1.518
1.518
1.446
1.473
40,946
-0.04(-2.96%)
Jul 10, 2019
1.428
1.527
1.419
1.518
101,226
+0.04(+2.42%)
Jul 09, 2019
1.572
1.583
1.455
1.482
118,777
-0.11(-6.78%)
Jul 08, 2019
1.599
1.635
1.554
1.590
43,812
-0.01(-0.56%)
Jul 05, 2019
1.554
1.599
1.554
1.599
38,413
+0.00(+0.00%)
Jul 03, 2019
1.608
1.617
1.552
1.599
72,038
+0.06(+4.09%)
Jul 02, 2019
1.437
1.563
1.399
1.536
95,468
+0.03(+1.79%)
Jul 01, 2019
1.527
1.572
1.392
1.509
248,623
-0.12(-7.18%)
Jun 28, 2019
1.617
1.662
1.527
1.626
280,806
+0.01(+0.56%)
Jun 27, 2019
1.284
1.706
1.275
1.617
903,180
+0.09(+5.88%)
Jun 26, 2019
1.221
1.850
1.212
1.527
4,012,051
+0.32(+26.87%)
Jun 25, 2019
1.239
1.239
1.168
1.203
103,935
+0.01(+0.75%)
Jun 24, 2019
1.087
1.248
1.033
1.195
362,013
+0.12(+10.83%)
Jun 21, 2019
1.051
1.078
1.051
1.078
69,366
+0.03(+3.31%)
Jun 20, 2019
1.033
1.068
1.033
1.043
44,458
-0.01(-0.73%)
Jun 19, 2019
1.042
1.078
1.033
1.051
16,904
+0.02(+1.74%)
Jun 18, 2019
1.033
1.069
1.033
1.033
18,092
+0.01(+0.88%)
Jun 17, 2019
1.015
1.060
1.015
1.024
41,392
-0.02(-1.72%)
Jun 14, 2019
1.028
1.060
1.024
1.042
12,359
-0.01(-0.85%)
Jun 13, 2019
0.9969
1.051
0.9969
1.051
38,244
+0.02(+2.01%)
Jun 12, 2019
1.006
1.042
1.001
1.030
20,339
+0.01(+0.68%)
Jun 11, 2019
1.008
1.033
0.9969
1.023
31,804
+0.04(+3.55%)
Jun 10, 2019
1.024
1.051
0.9879
0.9879
68,991
-0.04(-4.35%)
Jun 07, 2019
1.015
1.051
0.9974
1.033
28,058
+0.03(+2.91%)
Jun 06, 2019
1.048
1.048
1.004
1.004
24,437
-0.02(-1.73%)
Jun 05, 2019
1.013
1.075
1.013
1.021
22,774
-0.01(-0.90%)
Jun 04, 2019
1.031
1.031
1.004
1.031
33,691
+0.02(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.