Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerisafe Inc
(NQ:
AMSF
)
42.32
-0.18 (-0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.253
5.579
4.996
5.248
242,601
-0.02(-0.44%)
May 30, 2006
5.406
5.504
5.187
5.271
96,326
-0.23(-4.16%)
May 26, 2006
5.434
5.640
5.378
5.500
96,532
+0.04(+0.68%)
May 25, 2006
5.131
5.705
4.921
5.462
398,865
+0.25(+4.74%)
May 24, 2006
5.346
5.714
5.047
5.215
105,237
-0.20(-3.62%)
May 23, 2006
5.430
5.430
5.276
5.411
3,515
+0.06(+1.13%)
May 22, 2006
5.262
5.378
5.253
5.350
4,420
-0.10(-1.80%)
May 19, 2006
5.444
5.546
5.248
5.448
6,358
-0.03(-0.60%)
May 18, 2006
5.719
5.719
5.248
5.481
9,027
-0.12(-2.08%)
May 17, 2006
5.766
5.766
5.598
5.598
25,812
-0.13(-2.20%)
May 16, 2006
5.644
5.929
5.644
5.724
23,581
+0.00(+0.00%)
May 15, 2006
5.980
6.040
5.691
5.724
39,909
-0.34(-5.62%)
May 12, 2006
5.878
6.218
5.677
6.064
72,595
+0.23(+4.00%)
May 11, 2006
6.064
6.064
5.738
5.831
27,534
-0.18(-3.03%)
May 10, 2006
5.803
6.074
5.766
6.013
55,415
+0.30(+5.22%)
May 09, 2006
5.201
5.714
4.875
5.714
12,870
+0.28(+5.24%)
May 08, 2006
5.155
5.430
5.155
5.430
2,651
+0.18(+3.47%)
May 05, 2006
5.271
5.430
5.085
5.248
40,865
-0.02(-0.44%)
May 04, 2006
5.425
5.425
5.099
5.271
24,192
-0.10(-1.91%)
May 03, 2006
5.127
5.420
5.001
5.374
9,385
+0.20(+3.78%)
May 02, 2006
5.192
5.542
4.805
5.178
217,627
-0.20(-3.65%)
May 01, 2006
5.532
5.537
5.075
5.374
67,677
-0.08(-1.54%)
Apr 28, 2006
6.018
6.018
5.458
5.458
43,517
-0.35(-6.02%)
Apr 27, 2006
5.593
6.008
5.593
5.808
15,964
+0.17(+2.98%)
Apr 26, 2006
5.551
6.041
5.411
5.640
22,161
+0.04(+0.75%)
Apr 25, 2006
5.934
5.934
5.500
5.598
20,588
+0.00(+0.00%)
Apr 24, 2006
5.598
5.666
5.523
5.598
1,009
+0.04(+0.67%)
Apr 21, 2006
5.551
5.604
5.551
5.560
9,282
-0.01(-0.25%)
Apr 20, 2006
5.560
5.574
5.411
5.574
15,561
-0.16(-2.79%)
Apr 19, 2006
5.831
5.854
5.691
5.734
4,390
+0.14(+2.44%)
Apr 18, 2006
5.602
5.784
5.593
5.598
37,961
-0.23(-4.00%)
Apr 17, 2006
5.598
5.831
5.560
5.831
16,646
+0.23(+4.17%)
Apr 13, 2006
5.591
5.644
5.528
5.598
22,828
+0.01(+0.12%)
Apr 12, 2006
5.593
5.593
5.551
5.591
1,511
-0.01(-0.12%)
Apr 11, 2006
5.756
5.756
5.598
5.598
11,033
-0.07(-1.32%)
Apr 10, 2006
5.677
5.714
5.672
5.672
3,965
-0.03(-0.49%)
Apr 07, 2006
5.560
5.759
5.560
5.700
2,720
+0.10(+1.83%)
Apr 06, 2006
5.551
5.598
5.551
5.598
21,731
-0.02(-0.42%)
Apr 05, 2006
5.817
5.919
5.593
5.621
15,379
-0.20(-3.37%)
Apr 04, 2006
5.609
5.869
5.593
5.817
18,157
+0.22(+3.92%)
Apr 03, 2006
5.598
5.943
5.598
5.598
23,928
+0.00(+0.00%)
Mar 31, 2006
5.341
5.831
5.215
5.598
24,712
+0.24(+4.44%)
Mar 30, 2006
4.945
5.364
4.945
5.360
46,754
+0.37(+7.38%)
Mar 29, 2006
4.982
5.122
4.851
4.991
8,186
-0.02(-0.47%)
Mar 28, 2006
4.893
5.219
4.837
5.015
14,838
+0.01(+0.15%)
Mar 27, 2006
5.356
5.356
4.968
5.007
15,694
-0.17(-3.30%)
Mar 24, 2006
5.234
5.271
5.061
5.178
42,055
+0.11(+2.21%)
Mar 23, 2006
5.206
5.234
5.038
5.066
26,153
-0.09(-1.81%)
Mar 22, 2006
5.131
5.159
5.075
5.159
8,360
+0.07(+1.47%)
Mar 21, 2006
5.131
5.248
5.061
5.085
44,250
-0.04(-0.73%)
Mar 20, 2006
5.054
5.271
5.054
5.122
20,989
-0.04(-0.76%)
Mar 17, 2006
5.065
5.161
5.039
5.161
14,813
+0.22(+4.38%)
Mar 16, 2006
4.851
5.225
4.851
4.945
27,111
+0.13(+2.71%)
Mar 15, 2006
4.781
5.411
4.781
4.814
104,166
+0.03(+0.68%)
Mar 14, 2006
4.996
4.996
4.781
4.781
45,710
-0.12(-2.38%)
Mar 13, 2006
4.828
4.980
4.781
4.898
19,443
-0.07(-1.50%)
Mar 10, 2006
5.061
5.178
4.968
4.973
38,269
+0.03(+0.57%)
Mar 09, 2006
4.921
4.945
4.921
4.945
3,858
+0.10(+2.02%)
Mar 08, 2006
4.758
4.968
4.758
4.847
23,173
-0.14(-2.90%)
Mar 07, 2006
4.907
5.061
4.902
4.991
36,775
-0.06(-1.20%)
Mar 06, 2006
4.758
5.117
4.758
5.052
18,140
+0.03(+0.56%)
Mar 03, 2006
4.991
5.131
4.898
5.024
20,148
+0.13(+2.57%)
Mar 02, 2006
4.693
4.898
4.679
4.898
87,642
+0.26(+5.53%)
Mar 01, 2006
4.627
4.725
4.460
4.641
290,780
+0.17(+3.75%)
Feb 28, 2006
4.054
4.665
4.315
4.474
548,148
+0.42(+10.36%)
Feb 27, 2006
4.007
4.105
4.007
4.054
38,938
-0.03(-0.69%)
Feb 24, 2006
4.198
4.198
4.082
4.082
6,107
-0.12(-2.78%)
Feb 23, 2006
4.165
4.198
3.900
4.198
48,276
-0.01(-0.35%)
Feb 22, 2006
4.254
4.254
4.184
4.213
46,154
+0.03(+0.69%)
Feb 21, 2006
4.599
4.599
4.184
4.184
24,376
-0.18(-4.06%)
Feb 17, 2006
4.413
4.413
4.362
4.362
42,758
+0.00(+0.00%)
Feb 16, 2006
4.338
4.362
4.310
4.362
1,929
+0.03(+0.64%)
Feb 15, 2006
4.222
4.334
4.222
4.334
71,853
+0.11(+2.54%)
Feb 14, 2006
4.390
4.390
4.226
4.226
49,923
-0.16(-3.62%)
Feb 13, 2006
4.408
4.418
4.338
4.385
79,367
-0.07(-1.57%)
Feb 10, 2006
4.557
4.576
4.455
4.455
21,405
-0.16(-3.54%)
Feb 09, 2006
4.688
4.688
4.557
4.618
148,228
-0.03(-0.60%)
Feb 08, 2006
4.665
4.665
4.646
4.646
4,124
-0.02(-0.50%)
Feb 07, 2006
4.744
4.851
4.669
4.669
34,914
-0.01(-0.20%)
Feb 06, 2006
4.842
4.851
4.669
4.679
2,885
-0.13(-2.62%)
Feb 03, 2006
4.753
4.805
4.735
4.805
8,487
+0.05(+1.08%)
Feb 02, 2006
4.637
4.753
4.637
4.753
82,514
+0.07(+1.39%)
Feb 01, 2006
4.669
4.767
4.665
4.688
28,207
-0.09(-1.86%)
Jan 31, 2006
4.819
4.819
4.777
4.777
67,281
+0.02(+0.49%)
Jan 30, 2006
4.870
4.907
4.711
4.753
16,225
-0.04(-0.88%)
Jan 27, 2006
5.374
5.374
4.679
4.795
78,184
-0.63(-11.68%)
Jan 26, 2006
4.665
5.430
4.581
5.430
72,205
+0.77(+16.40%)
Jan 25, 2006
4.665
4.707
4.655
4.665
53,807
-0.04(-0.89%)
Jan 24, 2006
4.665
4.707
4.623
4.707
138,365
+0.06(+1.31%)
Jan 23, 2006
4.665
4.694
4.641
4.646
118,893
-0.02(-0.40%)
Jan 20, 2006
4.711
4.711
4.618
4.665
96,886
-0.05(-0.99%)
Jan 19, 2006
4.665
4.721
4.665
4.711
29,570
+0.05(+1.00%)
Jan 18, 2006
4.613
4.725
4.613
4.665
36,784
+0.01(+0.30%)
Jan 17, 2006
4.618
4.739
4.618
4.651
28,421
-0.08(-1.68%)
Jan 13, 2006
4.758
4.758
4.665
4.730
14,813
+0.04(+0.90%)
Jan 12, 2006
4.618
4.735
4.604
4.688
27,011
+0.01(+0.30%)
Jan 11, 2006
4.711
4.735
4.665
4.674
14,830
-0.07(-1.47%)
Jan 10, 2006
4.720
4.744
4.674
4.744
52,808
+0.00(+0.10%)
Jan 09, 2006
4.721
4.847
4.669
4.739
5,359
+0.03(+0.59%)
Jan 06, 2006
4.641
4.711
4.623
4.711
27,742
+0.09(+1.92%)
Jan 05, 2006
4.604
4.721
4.501
4.623
50,174
+0.07(+1.64%)
Jan 04, 2006
4.665
4.693
4.432
4.548
124,012
-0.02(-0.51%)
Jan 03, 2006
4.702
4.730
4.525
4.571
68,415
-0.13(-2.68%)
Dec 30, 2005
4.725
4.795
4.665
4.697
42,435
-0.03(-0.59%)
Dec 29, 2005
4.789
4.789
4.665
4.725
63,947
+0.01(+0.30%)
Dec 28, 2005
4.390
4.735
4.362
4.711
91,108
+0.26(+5.76%)
Dec 27, 2005
4.501
4.525
4.390
4.455
52,950
-0.01(-0.31%)
Dec 23, 2005
4.525
4.665
4.432
4.469
45,968
-0.10(-2.25%)
Dec 22, 2005
4.758
4.758
4.525
4.571
30,934
-0.21(-4.30%)
Dec 21, 2005
4.665
4.777
4.581
4.777
22,337
+0.11(+2.40%)
Dec 20, 2005
4.945
4.945
4.511
4.665
574,243
-0.21(-4.21%)
Dec 19, 2005
4.669
5.108
4.665
4.870
108,706
-0.00(-0.10%)
Dec 16, 2005
4.436
4.875
4.436
4.875
102,912
+0.26(+5.56%)
Dec 15, 2005
4.851
4.851
4.333
4.618
524,781
-0.19(-3.88%)
Dec 14, 2005
4.824
4.824
4.683
4.805
16,350
+0.05(+0.98%)
Dec 13, 2005
4.805
4.870
4.665
4.758
22,219
-0.09(-1.92%)
Dec 12, 2005
4.898
4.898
4.711
4.851
31,234
+0.01(+0.19%)
Dec 09, 2005
4.683
5.122
4.665
4.842
96,815
+0.18(+3.90%)
Dec 08, 2005
4.506
4.688
4.506
4.660
65,066
+0.02(+0.50%)
Dec 07, 2005
4.665
4.735
4.571
4.637
57,479
-0.01(-0.20%)
Dec 06, 2005
4.753
4.777
4.585
4.646
65,188
-0.04(-0.90%)
Dec 05, 2005
4.842
4.842
4.501
4.688
230,397
+0.05(+1.11%)
Dec 02, 2005
4.730
4.730
4.501
4.637
222,590
+0.02(+0.40%)
Dec 01, 2005
4.525
4.665
4.478
4.618
321,639
+0.03(+0.71%)
Nov 30, 2005
4.627
4.641
4.571
4.585
84,368
-0.01(-0.20%)
Nov 29, 2005
4.618
4.632
4.469
4.595
233,673
+0.03(+0.72%)
Nov 28, 2005
4.688
4.688
4.296
4.562
406,886
+0.13(+2.95%)
Nov 25, 2005
4.301
4.432
4.208
4.432
83,678
+0.13(+3.04%)
Nov 23, 2005
4.296
4.329
4.203
4.301
239,857
+0.01(+0.33%)
Nov 22, 2005
4.161
4.292
4.161
4.287
706,209
-0.05(-1.18%)
Nov 21, 2005
4.236
4.385
4.119
4.338
1,491,742
+0.14(+3.33%)
Nov 18, 2005
4.208
4.278
3.788
4.198
7,015,318
+3.10(+282.98%)
Nov 16, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Nov 15, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Nov 14, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Nov 11, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Nov 10, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Nov 09, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Nov 08, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Nov 07, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Nov 04, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Nov 03, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Nov 02, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Nov 01, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 31, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 28, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 27, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 26, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 25, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 24, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 21, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 20, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 19, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 18, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 17, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 14, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 13, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 12, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 11, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 10, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 07, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 06, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 05, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 04, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Oct 03, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 30, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 29, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 28, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 27, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 26, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 23, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 22, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 21, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 20, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 19, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 16, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 15, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 14, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 13, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 12, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 09, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 08, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 07, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 06, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 02, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Sep 01, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 31, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 30, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 29, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 26, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 25, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 24, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 23, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 22, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 19, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 18, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 17, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 16, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 15, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 12, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 11, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 10, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 09, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 08, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 05, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 04, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 03, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 02, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Aug 01, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 29, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 28, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 27, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 26, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 25, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 22, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 21, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 20, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 19, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 18, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 15, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 14, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 13, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 12, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 11, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 08, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 07, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 06, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 05, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jul 01, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 30, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 29, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 28, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 27, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 24, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 23, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 22, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 21, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 20, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 17, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 16, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 15, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 14, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 13, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 10, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 09, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 08, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 07, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 06, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 03, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Jun 02, 2005
1.096
1.096
1.096
1.096
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.