Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Supercom Ltd
(NQ:
SPCB
)
0.1848
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
12.50
13.00
12.20
12.80
120,559
+0.20(+1.59%)
May 27, 2021
12.30
12.70
12.10
12.60
100,221
+0.40(+3.28%)
May 26, 2021
12.30
12.80
12.10
12.20
79,777
-0.20(-1.61%)
May 25, 2021
12.50
12.90
12.40
12.40
36,439
-0.20(-1.59%)
May 24, 2021
13.10
13.20
12.40
12.60
38,068
-0.20(-1.56%)
May 21, 2021
13.10
13.20
12.70
12.80
25,458
+0.00(+0.00%)
May 20, 2021
12.70
12.90
12.50
12.80
19,102
-0.05(-0.39%)
May 19, 2021
12.80
13.20
12.65
12.85
16,692
-0.45(-3.38%)
May 18, 2021
12.40
13.70
12.37
13.30
24,532
+0.30(+2.31%)
May 17, 2021
11.90
13.10
11.90
13.00
33,740
+0.80(+6.56%)
May 14, 2021
12.00
13.30
12.00
12.20
83,822
+0.30(+2.52%)
May 13, 2021
12.90
13.10
11.70
11.90
88,261
-0.80(-6.30%)
May 12, 2021
13.20
13.40
12.50
12.70
35,976
-0.70(-5.22%)
May 11, 2021
12.90
13.80
12.75
13.40
57,269
+0.10(+0.75%)
May 10, 2021
14.30
14.40
13.00
13.30
88,724
-0.50(-3.62%)
May 07, 2021
13.30
14.00
13.30
13.80
48,410
+0.40(+2.99%)
May 06, 2021
13.30
13.50
13.00
13.40
53,943
-0.10(-0.74%)
May 05, 2021
13.60
13.80
13.15
13.50
32,321
-0.40(-2.88%)
May 04, 2021
13.90
14.00
13.20
13.90
63,824
-0.20(-1.42%)
May 03, 2021
15.60
15.70
13.60
14.10
219,860
+0.30(+2.17%)
Apr 30, 2021
14.40
14.50
13.00
13.80
140,100
-1.00(-6.76%)
Apr 29, 2021
15.00
15.10
14.30
14.80
56,734
+0.00(+0.00%)
Apr 28, 2021
15.50
15.50
14.60
14.80
57,583
-0.70(-4.52%)
Apr 27, 2021
15.40
15.90
14.70
15.50
62,000
+0.10(+0.65%)
Apr 26, 2021
15.00
15.60
14.70
15.40
57,424
+0.90(+6.21%)
Apr 23, 2021
13.30
14.80
13.20
14.50
72,450
+1.10(+8.21%)
Apr 22, 2021
13.70
13.80
12.80
13.40
68,843
+0.00(+0.00%)
Apr 21, 2021
12.80
13.90
12.80
13.40
55,769
+0.40(+3.08%)
Apr 20, 2021
13.10
13.20
12.50
13.00
50,615
-0.20(-1.52%)
Apr 19, 2021
13.70
13.80
12.90
13.20
69,301
-0.40(-2.94%)
Apr 16, 2021
13.10
13.60
12.70
13.60
92,860
+0.20(+1.49%)
Apr 15, 2021
14.50
14.60
13.20
13.40
88,679
-1.00(-6.94%)
Apr 14, 2021
14.80
15.40
14.40
14.40
49,251
-0.50(-3.36%)
Apr 13, 2021
15.10
15.60
14.60
14.90
74,189
-0.80(-5.10%)
Apr 12, 2021
14.90
16.10
14.30
15.70
226,432
+0.30(+1.95%)
Apr 09, 2021
15.80
15.80
15.20
15.40
44,870
-0.50(-3.14%)
Apr 08, 2021
15.80
16.10
15.20
15.90
82,326
-0.30(-1.85%)
Apr 07, 2021
14.90
16.40
14.40
16.20
192,747
+0.80(+5.19%)
Apr 06, 2021
16.40
16.50
15.10
15.40
200,765
-1.00(-6.10%)
Apr 05, 2021
16.70
16.80
16.10
16.40
58,922
-0.40(-2.38%)
Apr 01, 2021
16.10
17.60
15.80
16.80
247,640
+0.70(+4.35%)
Mar 31, 2021
15.80
16.70
15.70
16.10
144,845
+0.20(+1.26%)
Mar 30, 2021
16.00
16.10
15.10
15.90
177,210
-0.10(-0.62%)
Mar 29, 2021
16.00
16.90
15.60
16.00
166,956
-0.40(-2.44%)
Mar 26, 2021
16.50
17.70
15.70
16.40
225,410
-0.30(-1.80%)
Mar 25, 2021
16.00
17.30
15.70
16.70
239,260
+0.00(+0.00%)
Mar 24, 2021
18.00
19.00
16.20
16.70
371,676
-1.70(-9.24%)
Mar 23, 2021
18.70
20.00
18.00
18.40
448,387
-0.10(-0.54%)
Mar 22, 2021
21.00
21.80
18.50
18.50
1,014,759
-3.90(-17.41%)
Mar 19, 2021
29.40
29.50
20.40
22.40
14,570,030
+7.90(+54.48%)
Mar 18, 2021
13.90
15.50
13.80
14.50
118,583
+0.00(+0.00%)
Mar 17, 2021
13.00
14.50
13.00
14.50
94,929
+1.10(+8.21%)
Mar 16, 2021
14.30
14.30
13.00
13.40
74,231
-0.60(-4.29%)
Mar 15, 2021
13.80
14.35
13.40
14.00
74,702
+0.20(+1.45%)
Mar 12, 2021
13.60
13.90
13.20
13.80
64,080
-0.10(-0.72%)
Mar 11, 2021
12.80
13.90
12.80
13.90
82,382
+1.20(+9.45%)
Mar 10, 2021
14.20
14.40
12.20
12.70
178,965
-0.20(-1.55%)
Mar 09, 2021
11.90
13.40
11.60
12.90
151,427
+1.40(+12.17%)
Mar 08, 2021
11.30
12.30
11.00
11.50
170,516
+0.10(+0.88%)
Mar 05, 2021
12.20
12.20
10.00
11.40
246,700
-0.30(-2.56%)
Mar 04, 2021
12.60
13.40
11.30
11.70
263,831
-2.10(-15.22%)
Mar 03, 2021
14.50
14.50
13.20
13.80
136,220
-0.50(-3.50%)
Mar 02, 2021
15.20
15.80
14.20
14.30
145,427
-0.70(-4.67%)
Mar 01, 2021
14.30
15.70
14.20
15.00
133,070
+0.90(+6.38%)
Feb 26, 2021
15.70
15.80
13.70
14.10
179,910
-1.50(-9.62%)
Feb 25, 2021
16.40
17.20
15.30
15.60
135,015
-0.60(-3.70%)
Feb 24, 2021
14.90
17.10
14.90
16.20
272,316
+1.30(+8.72%)
Feb 23, 2021
16.60
17.00
14.10
14.90
532,685
-2.90(-16.29%)
Feb 22, 2021
17.60
18.30
17.10
17.80
202,123
-1.20(-6.32%)
Feb 19, 2021
18.90
19.50
18.50
19.00
213,170
-0.10(-0.52%)
Feb 18, 2021
20.30
20.70
18.60
19.10
276,181
-1.80(-8.61%)
Feb 17, 2021
21.00
21.90
20.20
20.90
277,102
+0.10(+0.48%)
Feb 16, 2021
20.20
22.40
20.00
20.80
340,929
+0.80(+4.00%)
Feb 12, 2021
20.50
21.80
19.70
20.00
261,220
-0.90(-4.31%)
Feb 11, 2021
21.60
23.20
20.30
20.90
338,634
-1.20(-5.43%)
Feb 10, 2021
21.60
24.20
19.50
22.10
633,919
+1.60(+7.80%)
Feb 09, 2021
19.40
21.70
19.00
20.50
549,481
+1.30(+6.77%)
Feb 08, 2021
17.70
19.60
16.70
19.20
745,417
+0.60(+3.23%)
Feb 05, 2021
17.90
20.00
17.00
18.60
1,898,550
+4.60(+32.86%)
Feb 04, 2021
15.60
15.80
13.70
14.00
873,652
-1.30(-8.50%)
Feb 03, 2021
12.70
17.80
12.40
15.30
4,111,798
+3.50(+29.66%)
Feb 02, 2021
12.20
12.20
11.70
11.80
130,483
-0.30(-2.48%)
Feb 01, 2021
12.40
12.40
11.80
12.10
79,811
-0.20(-1.63%)
Jan 29, 2021
12.30
13.50
11.70
12.30
369,760
+0.10(+0.82%)
Jan 28, 2021
12.00
12.40
11.60
12.20
106,401
+0.10(+0.83%)
Jan 27, 2021
12.50
12.70
11.90
12.10
178,845
-0.90(-6.92%)
Jan 26, 2021
12.50
13.40
12.50
13.00
222,677
+0.60(+4.84%)
Jan 25, 2021
13.20
13.40
10.60
12.40
264,989
-0.70(-5.34%)
Jan 22, 2021
12.80
13.30
12.60
13.10
166,770
+0.30(+2.34%)
Jan 21, 2021
13.00
13.00
12.50
12.80
134,338
-0.30(-2.29%)
Jan 20, 2021
13.40
13.50
12.50
13.10
436,755
-0.70(-5.07%)
Jan 19, 2021
13.00
14.10
12.70
13.80
555,415
+0.50(+3.76%)
Jan 15, 2021
13.50
13.70
12.50
13.30
560,210
-0.20(-1.48%)
Jan 14, 2021
13.30
13.90
12.80
13.50
323,089
+0.40(+3.05%)
Jan 13, 2021
13.60
13.70
12.10
13.10
407,820
-0.40(-2.96%)
Jan 12, 2021
13.20
13.80
12.60
13.50
664,250
+1.10(+8.87%)
Jan 11, 2021
12.10
14.30
11.80
12.40
1,870,270
+0.60(+5.08%)
Jan 08, 2021
11.80
12.30
11.30
11.80
218,140
-0.10(-0.84%)
Jan 07, 2021
11.80
12.60
11.10
11.90
575,398
-1.30(-9.85%)
Jan 06, 2021
10.90
13.30
10.80
13.20
1,215,657
+1.90(+16.81%)
Jan 05, 2021
10.60
12.00
10.60
11.30
319,389
+0.50(+4.63%)
Jan 04, 2021
10.30
10.80
10.20
10.80
107,834
+0.50(+4.85%)
Dec 31, 2020
10.30
10.30
10.30
395,297
-0.70(-6.36%)
Dec 30, 2020
12.50
12.50
10.70
11.00
395,297
-2.10(-16.03%)
Dec 29, 2020
11.10
13.20
10.80
13.10
875,827
+2.40(+22.43%)
Dec 28, 2020
10.60
10.80
10.40
10.70
66,869
+0.10(+0.94%)
Dec 24, 2020
11.00
11.00
10.40
10.60
20,470
-0.10(-0.93%)
Dec 23, 2020
10.60
11.00
10.30
10.70
96,816
-0.05(-0.47%)
Dec 22, 2020
11.00
11.10
10.50
10.75
55,218
-0.35(-3.15%)
Dec 21, 2020
10.80
11.10
10.50
11.10
61,311
+0.10(+0.91%)
Dec 18, 2020
10.50
11.20
10.30
11.00
99,310
+0.20(+1.85%)
Dec 17, 2020
10.40
11.60
10.10
10.80
272,880
+0.30(+2.86%)
Dec 16, 2020
10.60
10.60
10.30
10.50
25,825
-0.20(-1.87%)
Dec 15, 2020
10.50
10.80
10.40
10.70
32,214
+0.10(+0.94%)
Dec 14, 2020
10.80
10.90
10.40
10.60
33,925
-0.30(-2.75%)
Dec 11, 2020
10.40
11.90
10.10
10.90
241,520
+0.40(+3.81%)
Dec 10, 2020
10.50
10.90
10.40
10.50
27,786
-0.20(-1.87%)
Dec 09, 2020
11.55
11.60
10.30
10.70
165,475
+0.00(+0.00%)
Dec 08, 2020
11.00
11.00
10.50
10.70
61,706
-0.50(-4.46%)
Dec 07, 2020
11.20
11.30
10.60
11.20
84,481
+0.60(+5.66%)
Dec 04, 2020
11.00
11.18
10.60
10.60
77,900
-0.60(-5.36%)
Dec 03, 2020
12.00
12.00
10.80
11.20
250,030
+0.50(+4.67%)
Dec 02, 2020
10.30
11.00
9.600
10.70
211,423
-0.50(-4.46%)
Dec 01, 2020
11.70
11.90
10.10
11.20
455,709
-0.90(-7.44%)
Nov 30, 2020
15.80
16.50
11.40
12.10
4,515,439
+3.54(+41.39%)
Nov 27, 2020
8.400
8.603
8.202
8.558
17,060
+0.16(+1.88%)
Nov 25, 2020
8.300
8.600
8.271
8.400
10,870
-0.12(-1.41%)
Nov 24, 2020
9.000
9.000
8.211
8.520
28,135
-0.28(-3.18%)
Nov 23, 2020
7.900
8.900
7.600
8.800
171,509
+1.03(+13.24%)
Nov 20, 2020
7.873
8.200
7.700
7.771
25,950
-0.23(-2.85%)
Nov 19, 2020
8.000
8.100
7.850
7.999
15,765
+0.00(+0.01%)
Nov 18, 2020
7.900
8.146
7.850
7.998
17,959
+0.10(+1.23%)
Nov 17, 2020
8.100
8.150
7.900
7.901
23,579
-0.20(-2.46%)
Nov 16, 2020
8.300
8.399
8.100
8.100
5,637
-0.15(-1.79%)
Nov 13, 2020
8.533
8.800
8.110
8.248
12,750
-0.30(-3.52%)
Nov 12, 2020
8.099
8.590
7.954
8.549
21,705
+0.43(+5.27%)
Nov 11, 2020
7.976
8.279
7.900
8.121
11,761
+0.08(+0.98%)
Nov 10, 2020
8.051
8.315
7.900
8.042
10,565
-0.01(-0.12%)
Nov 09, 2020
8.200
8.350
8.000
8.052
28,206
-0.30(-3.57%)
Nov 06, 2020
8.191
8.700
7.950
8.350
42,200
+0.30(+3.71%)
Nov 05, 2020
8.200
8.338
8.025
8.051
19,048
-0.15(-1.82%)
Nov 04, 2020
8.750
8.750
8.030
8.200
34,084
-0.50(-5.75%)
Nov 03, 2020
8.900
8.900
8.500
8.700
50,441
-0.20(-2.25%)
Nov 02, 2020
7.900
9.400
7.900
8.900
240,406
+0.76(+9.34%)
Oct 30, 2020
8.200
8.590
7.900
8.140
39,020
-0.46(-5.29%)
Oct 29, 2020
8.585
9.100
8.303
8.595
120,033
-1.00(-10.47%)
Oct 28, 2020
8.000
9.900
7.600
9.600
469,016
+1.50(+18.52%)
Oct 27, 2020
8.000
8.500
8.000
8.100
14,889
-0.20(-2.41%)
Oct 26, 2020
8.400
8.600
8.000
8.300
50,356
-0.40(-4.59%)
Oct 23, 2020
8.700
8.900
8.201
8.699
67,700
-0.00(-0.01%)
Oct 22, 2020
8.100
8.900
7.800
8.700
56,227
+0.65(+8.05%)
Oct 21, 2020
8.180
8.180
7.901
8.052
9,849
-0.13(-1.56%)
Oct 20, 2020
8.218
8.480
7.900
8.180
12,690
-0.22(-2.62%)
Oct 19, 2020
8.600
8.600
8.200
8.400
6,155
-0.09(-1.05%)
Oct 16, 2020
8.600
8.600
8.230
8.489
6,950
+0.25(+3.02%)
Oct 15, 2020
8.300
8.599
8.100
8.240
9,100
+0.14(+1.73%)
Oct 14, 2020
8.100
8.400
8.000
8.100
18,632
-0.03(-0.32%)
Oct 13, 2020
8.400
8.400
8.075
8.126
11,396
-0.05(-0.66%)
Oct 12, 2020
8.710
8.800
8.125
8.180
51,878
-0.86(-9.50%)
Oct 09, 2020
9.198
11.50
8.700
9.039
541,480
+0.44(+5.10%)
Oct 08, 2020
7.647
8.893
7.647
8.600
51,463
+0.60(+7.50%)
Oct 07, 2020
7.700
8.200
7.600
8.000
19,048
+0.40(+5.26%)
Oct 06, 2020
8.000
8.100
7.600
7.600
15,409
-0.40(-5.00%)
Oct 05, 2020
8.300
8.300
7.700
8.000
12,900
-0.20(-2.44%)
Oct 02, 2020
7.700
8.500
7.555
8.200
33,630
+0.50(+6.49%)
Oct 01, 2020
7.500
7.800
7.500
7.700
5,767
+0.09(+1.16%)
Sep 30, 2020
7.400
7.679
7.400
7.612
5,781
-0.05(-0.63%)
Sep 29, 2020
7.669
7.814
7.201
7.660
11,903
-0.02(-0.26%)
Sep 28, 2020
7.394
7.837
7.101
7.680
12,248
+0.49(+6.82%)
Sep 25, 2020
7.500
7.748
7.060
7.190
13,950
-0.31(-4.12%)
Sep 24, 2020
7.900
8.084
7.220
7.499
26,837
-0.50(-6.26%)
Sep 23, 2020
8.100
8.200
7.800
8.000
17,665
-0.18(-2.18%)
Sep 22, 2020
8.290
8.447
8.005
8.178
10,054
-0.07(-0.87%)
Sep 21, 2020
8.799
9.000
8.100
8.250
35,148
-0.52(-5.93%)
Sep 18, 2020
8.200
9.000
8.151
8.770
87,590
+0.57(+6.95%)
Sep 17, 2020
8.200
8.500
7.600
8.200
68,912
-0.10(-1.20%)
Sep 16, 2020
8.800
8.800
8.100
8.300
7,710
-0.16(-1.93%)
Sep 15, 2020
8.671
8.779
8.230
8.463
6,586
-0.06(-0.67%)
Sep 14, 2020
8.050
9.201
7.600
8.520
74,744
+0.33(+4.05%)
Sep 11, 2020
8.068
8.398
7.910
8.188
5,960
+0.14(+1.71%)
Sep 10, 2020
8.290
8.400
8.015
8.050
10,327
-0.15(-1.83%)
Sep 09, 2020
8.200
8.500
8.200
8.200
12,404
-0.29(-3.44%)
Sep 08, 2020
8.300
8.500
7.800
8.492
28,241
-0.21(-2.39%)
Sep 04, 2020
9.200
9.500
8.300
8.700
52,030
-0.60(-6.45%)
Sep 03, 2020
10.80
11.20
9.000
9.300
197,965
-2.50(-21.19%)
Sep 02, 2020
12.00
12.20
10.80
11.80
40,674
+0.20(+1.72%)
Sep 01, 2020
11.70
12.10
11.30
11.60
25,377
-0.40(-3.33%)
Aug 31, 2020
12.10
12.50
11.60
12.00
15,845
-0.20(-1.64%)
Aug 28, 2020
12.30
12.40
11.80
12.20
12,260
+0.20(+1.67%)
Aug 27, 2020
11.60
12.10
11.40
12.00
21,449
+0.30(+2.56%)
Aug 26, 2020
11.50
11.80
11.20
11.70
7,942
+0.20(+1.74%)
Aug 25, 2020
10.90
11.90
10.80
11.50
18,561
+0.40(+3.60%)
Aug 24, 2020
11.20
11.80
10.80
11.10
31,776
-0.20(-1.77%)
Aug 21, 2020
11.50
11.70
11.00
11.30
16,260
-0.30(-2.59%)
Aug 20, 2020
11.50
12.40
10.90
11.60
65,379
+0.10(+0.87%)
Aug 19, 2020
10.70
11.90
10.50
11.50
78,049
+0.50(+4.55%)
Aug 18, 2020
11.60
11.70
10.70
11.00
51,488
-0.60(-5.17%)
Aug 17, 2020
12.50
12.80
11.40
11.60
50,052
-1.10(-8.66%)
Aug 14, 2020
12.80
13.40
12.30
12.70
52,050
-0.20(-1.55%)
Aug 13, 2020
12.90
13.40
12.70
12.90
17,666
+0.10(+0.78%)
Aug 12, 2020
14.20
14.50
12.60
12.80
62,674
-1.60(-11.11%)
Aug 11, 2020
15.30
15.70
14.10
14.40
48,930
-1.20(-7.69%)
Aug 10, 2020
14.50
16.40
14.20
15.60
184,282
+0.90(+6.12%)
Aug 07, 2020
15.20
15.20
14.20
14.70
41,100
-0.50(-3.29%)
Aug 06, 2020
15.30
15.60
14.50
15.20
28,878
-0.30(-1.94%)
Aug 05, 2020
15.20
15.50
14.60
15.50
42,469
+0.50(+3.33%)
Aug 04, 2020
13.90
15.70
13.90
15.00
129,897
+1.20(+8.70%)
Aug 03, 2020
13.40
14.40
13.40
13.80
45,703
+0.50(+3.76%)
Jul 31, 2020
13.30
13.90
12.70
13.30
56,020
+0.30(+2.31%)
Jul 30, 2020
13.40
13.40
12.30
13.00
39,251
+0.40(+3.17%)
Jul 29, 2020
12.70
13.00
12.40
12.60
36,525
-0.20(-1.56%)
Jul 28, 2020
13.30
13.30
12.70
12.80
35,577
-0.70(-5.19%)
Jul 27, 2020
13.10
14.10
12.90
13.50
83,130
+0.40(+3.05%)
Jul 24, 2020
13.30
13.46
12.80
13.10
27,490
-0.20(-1.50%)
Jul 23, 2020
13.80
14.20
13.30
13.30
47,476
-1.10(-7.64%)
Jul 22, 2020
14.80
14.90
14.00
14.40
27,811
-0.40(-2.70%)
Jul 21, 2020
15.20
15.50
14.50
14.80
46,229
-0.50(-3.27%)
Jul 20, 2020
14.20
15.50
14.10
15.30
133,605
+1.00(+6.99%)
Jul 17, 2020
14.30
14.30
13.80
14.30
33,860
+0.40(+2.88%)
Jul 16, 2020
13.60
14.50
13.40
13.90
79,874
+0.40(+2.96%)
Jul 15, 2020
14.40
14.40
13.40
13.50
52,924
-0.70(-4.93%)
Jul 14, 2020
13.80
14.80
12.40
14.20
155,448
+0.40(+2.90%)
Jul 13, 2020
15.00
15.20
13.80
13.80
183,991
-1.10(-7.38%)
Jul 10, 2020
15.20
15.50
14.50
14.90
67,150
-0.10(-0.67%)
Jul 09, 2020
15.50
16.20
14.70
15.00
47,191
-0.40(-2.60%)
Jul 08, 2020
15.90
16.40
14.90
15.40
101,378
-1.40(-8.33%)
Jul 07, 2020
17.00
17.20
16.60
16.80
37,133
-0.20(-1.18%)
Jul 06, 2020
17.90
17.90
16.60
17.00
51,479
-0.20(-1.16%)
Jul 02, 2020
17.10
18.20
17.00
17.20
54,630
+0.20(+1.18%)
Jul 01, 2020
17.10
18.30
16.60
17.00
133,076
+1.00(+6.25%)
Jun 30, 2020
17.00
17.40
16.00
16.00
63,086
-1.50(-8.57%)
Jun 29, 2020
17.70
18.70
16.70
17.50
75,253
+0.30(+1.74%)
Jun 26, 2020
17.50
18.39
16.35
17.20
155,740
-0.60(-3.37%)
Jun 25, 2020
17.90
18.00
16.70
17.80
64,265
-0.70(-3.78%)
Jun 24, 2020
15.50
20.30
15.50
18.50
451,277
+2.50(+15.62%)
Jun 23, 2020
17.10
17.40
13.70
16.00
97,353
-1.50(-8.57%)
Jun 22, 2020
17.70
17.80
16.30
17.50
44,085
-0.55(-3.05%)
Jun 19, 2020
18.00
18.50
17.20
18.05
40,050
-0.15(-0.82%)
Jun 18, 2020
18.10
18.60
16.60
18.20
43,273
-0.60(-3.19%)
Jun 17, 2020
19.00
19.70
18.50
18.80
71,053
-1.10(-5.53%)
Jun 16, 2020
21.00
21.00
19.10
19.90
186,297
-0.40(-1.97%)
Jun 15, 2020
18.50
20.70
17.20
20.30
209,591
+1.60(+8.56%)
Jun 12, 2020
20.00
20.50
18.50
18.70
118,020
+0.80(+4.47%)
Jun 11, 2020
18.30
20.60
16.60
17.90
223,438
-3.40(-15.96%)
Jun 10, 2020
25.60
26.00
19.30
21.30
285,449
-5.40(-20.22%)
Jun 09, 2020
21.80
30.90
18.00
26.70
687,017
+2.60(+10.79%)
Jun 08, 2020
23.10
28.50
21.00
24.10
3,109,055
+11.45(+90.51%)
Jun 05, 2020
11.30
12.70
11.30
12.65
166,130
+1.35(+11.95%)
Jun 04, 2020
12.00
12.40
10.90
11.30
276,812
+0.40(+3.67%)
Jun 03, 2020
11.10
11.30
10.50
10.90
45,393
-0.20(-1.80%)
Jun 02, 2020
11.80
11.80
11.00
11.10
52,580
-0.70(-5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.