Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
16.25
+0.93 (+6.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.630
3.840
3.610
3.770
13,386
+0.05(+1.34%)
May 30, 2007
3.690
3.840
3.650
3.720
26,986
-0.05(-1.33%)
May 29, 2007
3.660
3.910
3.660
3.770
21,276
+0.01(+0.27%)
May 25, 2007
3.720
3.810
3.720
3.760
6,900
+0.04(+1.08%)
May 24, 2007
3.740
3.870
3.610
3.720
8,051
-0.02(-0.53%)
May 23, 2007
3.850
3.870
3.740
3.740
6,600
-0.09(-2.35%)
May 22, 2007
3.970
4.000
3.820
3.830
31,253
-0.04(-1.03%)
May 21, 2007
3.910
3.960
3.870
3.870
15,641
-0.07(-1.78%)
May 18, 2007
4.050
4.070
3.280
3.940
80,007
-0.11(-2.72%)
May 17, 2007
4.000
4.180
3.950
4.050
44,246
+0.10(+2.53%)
May 16, 2007
3.850
4.000
3.850
3.950
24,360
+0.14(+3.67%)
May 15, 2007
3.790
3.820
3.760
3.810
2,300
+0.07(+1.87%)
May 14, 2007
3.720
3.790
3.610
3.740
12,827
-0.01(-0.27%)
May 11, 2007
3.840
3.980
3.550
3.750
31,100
-0.09(-2.34%)
May 10, 2007
4.070
4.230
3.840
3.840
155,192
-0.20(-4.95%)
May 09, 2007
3.950
4.050
3.900
4.040
69,971
+0.13(+3.32%)
May 08, 2007
3.760
4.000
3.670
3.910
48,305
+0.10(+2.62%)
May 07, 2007
4.000
4.050
3.720
3.810
45,474
-0.15(-3.79%)
May 04, 2007
4.040
4.040
3.800
3.960
27,275
+0.04(+1.02%)
May 03, 2007
4.010
4.070
3.650
3.920
57,478
-0.12(-2.97%)
May 02, 2007
3.450
4.250
3.450
4.040
194,585
+0.57(+16.43%)
May 01, 2007
3.470
3.600
3.390
3.470
86,507
+0.02(+0.58%)
Apr 30, 2007
3.600
3.600
3.390
3.450
41,870
-0.05(-1.43%)
Apr 27, 2007
3.550
3.640
3.240
3.500
97,187
-0.15(-4.11%)
Apr 26, 2007
2.910
3.740
2.910
3.650
373,933
+0.76(+26.29%)
Apr 25, 2007
2.850
2.890
2.850
2.890
2,470
+0.05(+1.76%)
Apr 24, 2007
2.700
2.880
2.650
2.840
26,701
+0.17(+6.37%)
Apr 23, 2007
2.790
2.800
2.610
2.670
19,695
-0.10(-3.61%)
Apr 20, 2007
2.670
2.800
2.620
2.770
11,391
+0.15(+5.73%)
Apr 19, 2007
2.730
2.740
2.590
2.620
13,142
-0.08(-2.96%)
Apr 18, 2007
2.700
2.700
2.560
2.700
21,479
+0.03(+1.12%)
Apr 17, 2007
2.690
2.740
2.670
2.670
9,690
-0.03(-1.11%)
Apr 16, 2007
2.670
2.720
2.670
2.700
21,797
-0.02(-0.74%)
Apr 13, 2007
2.610
2.740
2.600
2.720
48,315
-0.02(-0.73%)
Apr 12, 2007
2.650
2.780
2.630
2.740
10,173
+0.08(+3.01%)
Apr 11, 2007
2.660
2.670
2.640
2.660
19,200
-0.04(-1.48%)
Apr 10, 2007
2.700
2.750
2.610
2.700
26,265
+0.05(+1.89%)
Apr 09, 2007
2.610
2.720
2.550
2.650
33,297
+0.02(+0.76%)
Apr 05, 2007
2.660
2.670
2.590
2.630
11,943
-0.07(-2.59%)
Apr 04, 2007
2.660
2.780
2.580
2.700
21,756
-0.06(-2.17%)
Apr 03, 2007
2.720
2.830
2.640
2.760
33,186
+0.02(+0.73%)
Apr 02, 2007
2.860
2.860
2.570
2.740
48,982
-0.14(-4.86%)
Mar 30, 2007
2.800
2.880
2.750
2.880
5,950
+0.01(+0.35%)
Mar 29, 2007
2.790
2.870
2.790
2.870
2,061
+0.08(+2.87%)
Mar 28, 2007
2.880
2.930
2.730
2.790
21,610
-0.09(-3.12%)
Mar 27, 2007
3.060
3.060
2.840
2.880
104,932
-0.17(-5.57%)
Mar 26, 2007
3.110
3.110
3.020
3.050
14,060
-0.05(-1.61%)
Mar 23, 2007
3.060
3.110
3.060
3.100
29,255
+0.00(+0.00%)
Mar 22, 2007
3.100
3.140
3.100
3.100
19,150
+0.00(+0.00%)
Mar 21, 2007
3.120
3.160
3.100
3.100
21,076
+0.02(+0.65%)
Mar 20, 2007
3.100
3.150
3.080
3.080
21,610
+0.01(+0.33%)
Mar 19, 2007
3.070
3.090
3.060
3.070
13,778
+0.04(+1.40%)
Mar 16, 2007
2.950
3.200
2.950
3.027
7,143
+0.05(+1.59%)
Mar 15, 2007
3.040
3.100
2.980
2.980
28,875
-0.07(-2.30%)
Mar 14, 2007
2.960
3.080
2.900
3.050
66,677
+0.14(+4.81%)
Mar 13, 2007
2.880
3.000
2.860
2.910
47,189
+0.03(+1.04%)
Mar 12, 2007
2.890
3.030
2.730
2.880
110,184
+0.15(+5.49%)
Mar 09, 2007
2.720
2.762
2.630
2.730
31,968
-0.01(-0.36%)
Mar 08, 2007
2.560
3.100
2.560
2.740
93,463
+0.04(+1.48%)
Mar 07, 2007
2.730
2.750
2.600
2.700
27,975
-0.03(-1.10%)
Mar 06, 2007
2.700
2.760
2.610
2.730
26,321
-0.04(-1.44%)
Mar 05, 2007
2.570
2.790
2.570
2.770
35,855
+0.13(+4.92%)
Mar 02, 2007
2.560
2.640
2.530
2.640
31,581
+0.08(+3.13%)
Mar 01, 2007
2.480
2.570
2.460
2.560
20,404
+0.01(+0.39%)
Feb 28, 2007
2.490
2.550
2.470
2.550
22,955
+0.00(+0.00%)
Feb 27, 2007
2.540
2.550
2.480
2.550
27,219
-0.02(-0.78%)
Feb 26, 2007
2.600
2.630
2.502
2.570
21,473
-0.05(-1.91%)
Feb 23, 2007
2.570
2.620
2.500
2.620
10,620
+0.03(+1.16%)
Feb 22, 2007
2.580
2.670
2.550
2.590
11,296
-0.01(-0.38%)
Feb 21, 2007
2.570
2.660
2.560
2.600
24,154
+0.00(+0.00%)
Feb 20, 2007
2.600
2.620
2.600
2.600
16,010
-0.04(-1.52%)
Feb 16, 2007
2.650
2.710
2.490
2.640
24,760
-0.04(-1.49%)
Feb 15, 2007
2.700
2.700
2.650
2.680
17,979
-0.04(-1.47%)
Feb 14, 2007
2.750
2.750
2.700
2.720
14,221
-0.02(-0.73%)
Feb 13, 2007
2.670
2.740
2.660
2.740
25,808
-0.01(-0.36%)
Feb 12, 2007
2.704
2.750
2.704
2.750
19,065
+0.05(+1.85%)
Feb 09, 2007
2.590
2.750
2.530
2.700
34,935
+0.09(+3.45%)
Feb 08, 2007
2.590
2.610
2.500
2.610
15,852
+0.04(+1.55%)
Feb 07, 2007
2.560
2.570
2.510
2.570
7,197
-0.01(-0.38%)
Feb 06, 2007
2.650
2.660
2.580
2.580
4,809
-0.06(-2.27%)
Feb 05, 2007
2.620
2.640
2.550
2.640
20,718
+0.02(+0.76%)
Feb 02, 2007
2.510
2.650
2.500
2.620
98,159
+0.09(+3.56%)
Feb 01, 2007
2.560
2.560
2.460
2.530
31,394
-0.04(-1.57%)
Jan 31, 2007
2.490
2.600
2.450
2.570
30,111
+0.05(+2.00%)
Jan 30, 2007
2.520
2.530
2.350
2.520
18,958
-0.01(-0.40%)
Jan 29, 2007
2.470
2.550
2.450
2.530
33,930
+0.03(+1.20%)
Jan 26, 2007
2.520
2.570
2.450
2.500
57,678
-0.07(-2.72%)
Jan 25, 2007
2.460
2.660
2.460
2.570
28,724
+0.09(+3.63%)
Jan 24, 2007
2.530
2.550
2.450
2.480
23,616
-0.11(-4.25%)
Jan 23, 2007
2.590
2.600
2.500
2.590
36,926
-0.05(-1.89%)
Jan 22, 2007
2.570
2.690
2.450
2.640
62,913
+0.11(+4.35%)
Jan 19, 2007
2.350
2.580
2.350
2.530
89,611
+0.09(+3.69%)
Jan 18, 2007
2.500
2.550
2.420
2.440
73,721
-0.11(-4.31%)
Jan 17, 2007
2.650
2.650
2.490
2.550
57,152
-0.12(-4.49%)
Jan 16, 2007
2.800
2.800
2.650
2.670
41,405
-0.09(-3.26%)
Jan 12, 2007
2.770
2.870
2.640
2.760
125,295
+0.03(+1.10%)
Jan 11, 2007
2.750
3.050
2.680
2.730
322,768
-0.03(-1.09%)
Jan 10, 2007
2.600
3.750
2.580
2.760
2,055,699
+0.74(+36.63%)
Jan 09, 2007
2.050
2.050
2.000
2.020
7,729
+0.01(+0.50%)
Jan 08, 2007
2.006
2.020
2.000
2.010
3,240
+0.04(+2.03%)
Jan 05, 2007
2.000
2.070
1.970
1.970
42,834
-0.03(-1.50%)
Jan 04, 2007
2.010
2.060
2.000
2.000
6,525
-0.03(-1.48%)
Jan 03, 2007
2.160
2.160
1.950
2.030
40,320
-0.13(-6.02%)
Dec 29, 2006
2.030
2.170
2.030
2.160
62,217
+0.09(+4.35%)
Dec 28, 2006
2.040
2.110
2.000
2.070
25,096
+0.01(+0.49%)
Dec 27, 2006
2.050
2.060
2.000
2.060
66,740
+0.01(+0.49%)
Dec 26, 2006
2.080
2.090
2.040
2.050
3,683
-0.05(-2.38%)
Dec 22, 2006
2.050
2.100
2.050
2.100
14,734
+0.07(+3.45%)
Dec 21, 2006
2.160
2.200
1.980
2.030
20,606
-0.07(-3.33%)
Dec 20, 2006
1.950
2.150
1.950
2.100
23,222
+0.10(+5.00%)
Dec 19, 2006
2.000
2.210
2.000
2.000
38,860
+0.04(+2.04%)
Dec 18, 2006
2.160
2.160
1.950
1.960
35,443
-0.23(-10.50%)
Dec 15, 2006
2.170
2.300
2.150
2.190
26,760
-0.01(-0.45%)
Dec 14, 2006
2.140
2.250
2.050
2.200
46,400
+0.11(+5.26%)
Dec 13, 2006
2.130
2.150
2.025
2.090
72,976
-0.06(-2.79%)
Dec 12, 2006
2.090
2.250
1.930
2.150
44,914
+0.08(+3.86%)
Dec 11, 2006
1.930
2.280
1.910
2.070
65,033
+0.14(+7.25%)
Dec 08, 2006
1.960
2.000
1.910
1.930
16,397
-0.07(-3.50%)
Dec 07, 2006
1.940
2.030
1.860
2.000
33,882
+0.06(+3.09%)
Dec 06, 2006
1.960
2.016
1.940
1.940
10,407
-0.06(-3.00%)
Dec 05, 2006
2.100
2.100
1.940
2.000
55,140
-0.10(-4.76%)
Dec 04, 2006
2.200
2.250
2.010
2.100
59,640
-0.16(-7.08%)
Dec 01, 2006
2.260
2.400
2.200
2.260
68,607
-0.05(-2.16%)
Nov 30, 2006
1.985
2.410
1.980
2.310
111,000
+0.31(+15.75%)
Nov 29, 2006
1.840
2.070
1.840
1.996
19,294
+0.12(+6.15%)
Nov 28, 2006
1.800
2.110
1.800
1.880
95,881
+0.04(+2.17%)
Nov 27, 2006
1.750
1.850
1.750
1.840
13,420
+0.07(+3.95%)
Nov 24, 2006
1.780
1.780
1.750
1.770
2,380
+0.00(+0.00%)
Nov 22, 2006
1.880
1.900
1.730
1.770
113,250
-0.13(-6.84%)
Nov 21, 2006
1.930
1.990
1.800
1.900
48,341
-0.05(-2.56%)
Nov 20, 2006
1.780
1.950
1.730
1.950
16,870
+0.17(+9.55%)
Nov 17, 2006
1.910
1.930
1.780
1.780
18,674
-0.16(-8.25%)
Nov 16, 2006
1.720
2.070
1.720
1.940
84,204
+0.22(+12.79%)
Nov 15, 2006
1.820
1.820
1.700
1.720
28,159
-0.12(-6.52%)
Nov 14, 2006
1.760
1.860
1.760
1.840
15,250
+0.04(+2.22%)
Nov 13, 2006
1.740
1.890
1.740
1.800
37,967
+0.02(+1.12%)
Nov 10, 2006
1.800
1.800
1.706
1.780
16,126
+0.03(+1.71%)
Nov 09, 2006
1.710
1.750
1.700
1.750
21,245
+0.05(+2.94%)
Nov 08, 2006
1.690
1.730
1.690
1.700
18,900
-0.03(-1.73%)
Nov 07, 2006
1.760
1.830
1.690
1.730
43,568
-0.01(-0.69%)
Nov 06, 2006
1.700
1.742
1.700
1.742
7,620
+0.01(+0.69%)
Nov 03, 2006
1.689
1.740
1.680
1.730
10,500
+0.07(+4.22%)
Nov 02, 2006
1.750
1.760
1.610
1.660
47,056
-0.18(-9.78%)
Nov 01, 2006
1.780
1.840
1.780
1.840
4,920
+0.04(+2.22%)
Oct 31, 2006
1.760
1.800
1.760
1.800
2,600
-0.00(-0.28%)
Oct 30, 2006
1.730
1.860
1.730
1.805
15,814
+0.09(+5.56%)
Oct 27, 2006
1.660
1.750
1.650
1.710
24,200
+0.05(+3.01%)
Oct 26, 2006
1.630
1.790
1.630
1.660
46,659
-0.02(-1.19%)
Oct 25, 2006
1.700
1.770
1.680
1.680
13,085
-0.02(-1.18%)
Oct 24, 2006
1.680
1.740
1.680
1.700
20,026
+0.00(+0.00%)
Oct 23, 2006
1.680
1.701
1.680
1.700
46,237
-0.04(-2.30%)
Oct 20, 2006
1.741
1.750
1.700
1.740
6,700
+0.01(+0.58%)
Oct 19, 2006
1.750
1.751
1.710
1.730
8,000
+0.00(+0.00%)
Oct 18, 2006
1.800
1.829
1.680
1.730
22,735
-0.06(-3.35%)
Oct 17, 2006
1.920
1.920
1.760
1.790
5,614
-0.16(-8.21%)
Oct 16, 2006
1.880
1.950
1.810
1.950
7,036
+0.09(+4.84%)
Oct 13, 2006
1.800
1.920
1.800
1.860
7,600
+0.02(+1.09%)
Oct 12, 2006
1.780
1.900
1.780
1.840
7,000
+0.04(+2.22%)
Oct 11, 2006
1.960
1.960
1.730
1.800
15,864
+0.01(+0.61%)
Oct 10, 2006
1.760
1.870
1.760
1.789
12,717
-0.02(-1.16%)
Oct 09, 2006
1.820
1.834
1.800
1.810
9,614
-0.01(-0.55%)
Oct 06, 2006
1.900
1.900
1.820
1.820
7,101
+0.01(+0.55%)
Oct 05, 2006
1.904
1.930
1.800
1.810
14,517
-0.17(-8.59%)
Oct 04, 2006
1.810
1.980
1.800
1.980
21,923
+0.20(+11.23%)
Oct 03, 2006
1.730
1.900
1.650
1.780
70,558
-0.03(-1.65%)
Oct 02, 2006
1.810
1.840
1.800
1.810
12,562
-0.11(-5.68%)
Sep 29, 2006
2.030
2.030
1.810
1.919
7,550
-0.03(-1.58%)
Sep 28, 2006
1.920
1.950
1.700
1.950
26,848
+0.06(+3.17%)
Sep 27, 2006
1.840
1.890
1.710
1.890
4,200
-0.06(-3.08%)
Sep 26, 2006
1.960
2.000
1.900
1.950
9,372
+0.01(+0.52%)
Sep 25, 2006
1.920
1.940
1.774
1.940
19,419
-0.09(-4.33%)
Sep 22, 2006
1.750
2.320
1.632
2.028
40,909
+0.31(+17.90%)
Sep 21, 2006
1.660
1.740
1.660
1.720
6,519
+0.02(+1.18%)
Sep 20, 2006
1.650
1.740
1.630
1.700
15,760
+0.01(+0.59%)
Sep 19, 2006
1.680
1.700
1.670
1.690
51,882
+0.04(+2.64%)
Sep 18, 2006
1.670
1.670
1.609
1.647
9,797
+0.02(+1.02%)
Sep 15, 2006
1.670
1.680
1.630
1.630
9,358
-0.10(-5.78%)
Sep 14, 2006
1.650
1.730
1.650
1.730
24,686
+0.04(+2.37%)
Sep 13, 2006
1.610
1.700
1.590
1.690
17,054
+0.08(+4.97%)
Sep 12, 2006
1.570
1.625
1.570
1.610
7,581
+0.00(+0.00%)
Sep 11, 2006
1.696
1.750
1.560
1.610
67,813
-0.05(-3.01%)
Sep 08, 2006
1.690
2.210
1.610
1.660
30,551
-0.03(-1.78%)
Sep 07, 2006
1.550
1.720
1.550
1.690
20,300
+0.09(+5.62%)
Sep 06, 2006
1.710
1.770
1.530
1.600
52,351
-0.13(-7.51%)
Sep 05, 2006
1.820
1.870
1.680
1.730
18,625
-0.12(-6.49%)
Sep 01, 2006
1.760
1.970
1.750
1.850
10,860
+0.05(+2.78%)
Aug 31, 2006
1.940
1.960
1.800
1.800
25,600
-0.15(-7.69%)
Aug 30, 2006
1.800
1.950
1.800
1.950
20,120
+0.11(+5.98%)
Aug 29, 2006
1.600
1.840
1.600
1.840
17,132
+0.17(+10.18%)
Aug 28, 2006
1.560
1.670
1.560
1.670
18,812
+0.07(+4.37%)
Aug 25, 2006
1.600
1.600
1.580
1.600
22,156
+0.00(+0.00%)
Aug 24, 2006
1.850
1.850
1.550
1.600
44,887
-0.02(-1.23%)
Aug 23, 2006
1.750
1.792
1.600
1.620
44,498
-0.08(-4.71%)
Aug 22, 2006
1.700
1.750
1.700
1.700
11,835
+0.00(+0.00%)
Aug 21, 2006
1.720
1.730
1.700
1.700
8,323
-0.02(-1.16%)
Aug 18, 2006
1.760
1.760
1.710
1.720
16,194
-0.08(-4.44%)
Aug 17, 2006
1.700
1.840
1.650
1.800
45,404
+0.13(+7.78%)
Aug 16, 2006
1.750
1.784
1.650
1.670
38,137
-0.13(-7.22%)
Aug 15, 2006
1.610
1.800
1.610
1.800
39,039
+0.18(+11.11%)
Aug 14, 2006
1.730
1.770
1.620
1.620
8,376
-0.07(-4.14%)
Aug 11, 2006
1.600
1.790
1.600
1.690
101,331
+0.08(+4.97%)
Aug 10, 2006
1.700
1.850
1.550
1.610
51,933
-0.03(-1.83%)
Aug 09, 2006
2.000
2.020
1.580
1.640
67,630
-0.46(-21.90%)
Aug 08, 2006
2.150
2.173
2.000
2.100
11,040
-0.04(-1.87%)
Aug 07, 2006
2.150
2.200
2.120
2.140
3,843
-0.01(-0.47%)
Aug 04, 2006
2.200
2.200
2.090
2.150
6,230
+0.00(+0.00%)
Aug 03, 2006
2.200
2.200
2.089
2.150
1,800
+0.03(+1.42%)
Aug 02, 2006
2.250
2.250
2.120
2.120
8,524
-0.15(-6.61%)
Aug 01, 2006
2.130
2.290
2.130
2.270
2,456
+0.00(+0.00%)
Jul 31, 2006
2.250
2.310
2.200
2.270
7,175
+0.08(+3.65%)
Jul 28, 2006
2.200
2.240
2.190
2.190
6,700
+0.01(+0.46%)
Jul 27, 2006
2.170
2.250
2.160
2.180
8,250
+0.01(+0.46%)
Jul 26, 2006
2.120
2.190
2.120
2.170
9,864
-0.01(-0.46%)
Jul 25, 2006
2.140
2.290
2.139
2.180
16,258
-0.02(-0.91%)
Jul 24, 2006
2.160
2.200
2.120
2.200
12,198
+0.02(+0.92%)
Jul 21, 2006
2.150
2.250
2.150
2.180
29,855
+0.03(+1.40%)
Jul 20, 2006
2.350
2.350
2.140
2.150
11,130
-0.15(-6.52%)
Jul 19, 2006
2.170
2.350
2.150
2.300
7,912
+0.11(+5.02%)
Jul 18, 2006
2.150
2.190
2.120
2.190
7,935
+0.04(+1.86%)
Jul 17, 2006
2.250
2.250
2.150
2.150
10,150
-0.10(-4.44%)
Jul 14, 2006
2.290
2.300
2.250
2.250
3,900
+0.00(+0.00%)
Jul 13, 2006
2.230
2.250
2.200
2.250
4,248
+0.02(+0.90%)
Jul 12, 2006
2.250
2.250
2.160
2.230
8,297
-0.01(-0.45%)
Jul 11, 2006
2.250
2.330
2.140
2.240
17,331
-0.02(-1.02%)
Jul 10, 2006
2.260
2.290
2.260
2.263
1,400
-0.06(-2.46%)
Jul 07, 2006
2.240
2.400
2.240
2.320
10,661
-0.03(-1.28%)
Jul 06, 2006
2.250
2.400
2.250
2.350
8,389
+0.08(+3.52%)
Jul 05, 2006
2.350
2.362
2.230
2.270
6,589
-0.08(-3.40%)
Jul 03, 2006
2.458
2.479
2.292
2.350
4,550
-0.19(-7.48%)
Jun 30, 2006
2.361
2.550
2.230
2.540
14,363
+0.10(+4.10%)
Jun 29, 2006
2.410
2.460
2.319
2.440
5,400
+0.06(+2.52%)
Jun 28, 2006
2.360
2.380
2.360
2.380
2,575
-0.04(-1.65%)
Jun 27, 2006
2.404
2.428
2.390
2.420
3,100
+0.07(+2.98%)
Jun 26, 2006
2.160
2.350
2.160
2.350
17,000
+0.18(+8.29%)
Jun 23, 2006
2.260
2.260
2.160
2.170
15,950
-0.23(-9.47%)
Jun 22, 2006
2.460
2.480
2.364
2.397
9,240
-0.04(-1.76%)
Jun 21, 2006
2.180
2.440
2.150
2.440
12,400
+0.29(+13.49%)
Jun 20, 2006
2.160
2.200
2.060
2.150
23,565
+0.00(+0.00%)
Jun 19, 2006
2.200
2.200
2.150
2.150
12,861
-0.03(-1.38%)
Jun 16, 2006
2.200
2.200
2.170
2.180
13,900
-0.01(-0.46%)
Jun 15, 2006
2.192
2.209
2.190
2.190
14,970
+0.02(+0.92%)
Jun 14, 2006
2.181
2.200
2.170
2.170
17,900
-0.01(-0.46%)
Jun 13, 2006
2.240
2.243
2.180
2.180
7,880
-0.05(-2.24%)
Jun 12, 2006
2.260
2.330
2.180
2.230
17,458
-0.03(-1.33%)
Jun 09, 2006
2.200
2.440
2.200
2.260
36,501
+0.06(+2.73%)
Jun 08, 2006
2.250
2.264
2.170
2.200
25,240
-0.10(-4.35%)
Jun 07, 2006
2.300
2.440
2.250
2.300
10,170
-0.01(-0.43%)
Jun 06, 2006
2.310
2.340
2.310
2.310
15,276
+0.01(+0.43%)
Jun 05, 2006
2.408
2.408
2.300
2.300
15,115
-0.10(-4.17%)
Jun 02, 2006
2.400
2.480
2.360
2.400
12,460
-0.06(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.