Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
16.24
+0.92 (+6.01%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.980
3.280
2.760
2.760
178,587
-0.22(-7.38%)
May 27, 2010
2.900
3.090
2.900
2.980
101,988
+0.15(+5.30%)
May 26, 2010
2.830
3.010
2.830
2.830
80,183
+0.03(+1.07%)
May 25, 2010
2.850
2.920
2.800
2.800
122,246
-0.12(-4.11%)
May 24, 2010
2.990
3.070
2.910
2.920
69,450
-0.05(-1.68%)
May 21, 2010
2.900
3.010
2.820
2.970
82,684
+0.04(+1.37%)
May 20, 2010
3.010
3.050
2.900
2.930
179,528
-0.13(-4.25%)
May 19, 2010
3.120
3.120
3.000
3.060
118,938
-0.04(-1.29%)
May 18, 2010
3.110
3.220
3.100
3.100
58,984
+0.01(+0.32%)
May 17, 2010
3.220
3.240
3.070
3.090
65,631
-0.11(-3.44%)
May 14, 2010
3.350
3.460
3.150
3.200
154,382
-0.08(-2.44%)
May 13, 2010
3.180
3.380
3.160
3.280
100,283
+0.13(+4.13%)
May 12, 2010
3.190
3.217
3.130
3.150
140,751
-0.02(-0.63%)
May 11, 2010
3.220
3.230
3.050
3.170
144,026
+0.12(+3.93%)
May 10, 2010
3.090
3.240
3.020
3.050
137,907
+0.00(+0.00%)
May 07, 2010
3.070
3.160
3.020
3.050
88,720
-0.01(-0.33%)
May 06, 2010
3.110
3.130
3.000
3.060
147,072
-0.06(-1.92%)
May 05, 2010
3.130
3.199
3.060
3.120
119,808
-0.08(-2.50%)
May 04, 2010
3.360
3.360
3.170
3.200
119,100
-0.20(-5.88%)
May 03, 2010
3.460
3.500
3.300
3.400
174,104
-0.06(-1.73%)
Apr 30, 2010
3.550
3.600
3.460
3.460
138,347
-0.09(-2.54%)
Apr 29, 2010
3.720
3.750
3.490
3.550
254,888
-0.20(-5.33%)
Apr 28, 2010
3.770
3.770
3.700
3.750
81,819
-0.01(-0.27%)
Apr 27, 2010
3.750
3.780
3.690
3.760
113,804
+0.00(+0.00%)
Apr 26, 2010
3.760
3.842
3.710
3.760
67,541
+0.00(+0.00%)
Apr 23, 2010
3.810
3.820
3.710
3.760
65,161
-0.08(-2.08%)
Apr 22, 2010
3.830
3.860
3.700
3.840
63,643
-0.02(-0.52%)
Apr 21, 2010
3.810
3.860
3.780
3.860
65,162
+0.06(+1.58%)
Apr 20, 2010
3.680
3.838
3.680
3.800
71,158
+0.12(+3.26%)
Apr 19, 2010
3.730
3.768
3.680
3.680
74,562
-0.07(-1.87%)
Apr 16, 2010
3.770
3.790
3.650
3.750
130,913
-0.02(-0.53%)
Apr 15, 2010
3.840
3.840
3.750
3.770
115,554
-0.08(-2.08%)
Apr 14, 2010
3.880
3.882
3.810
3.850
89,630
+0.00(+0.00%)
Apr 13, 2010
3.880
3.880
3.830
3.850
75,420
-0.05(-1.28%)
Apr 12, 2010
4.000
4.030
3.890
3.900
75,119
-0.11(-2.74%)
Apr 09, 2010
3.990
4.020
3.910
4.010
55,031
+0.04(+1.01%)
Apr 08, 2010
3.940
4.000
3.820
3.970
104,849
+0.02(+0.51%)
Apr 07, 2010
4.070
4.120
3.940
3.950
73,754
-0.12(-2.95%)
Apr 06, 2010
4.030
4.260
4.000
4.070
54,496
+0.03(+0.74%)
Apr 05, 2010
4.020
4.120
3.970
4.040
93,585
+0.01(+0.25%)
Apr 01, 2010
4.050
4.030
4.030
4.030
69,200
-0.02(-0.49%)
Mar 31, 2010
4.050
4.060
3.950
4.050
156,469
-0.03(-0.74%)
Mar 30, 2010
4.170
4.185
4.000
4.080
62,939
-0.08(-1.92%)
Mar 29, 2010
4.000
4.340
4.000
4.160
121,299
+0.19(+4.79%)
Mar 26, 2010
4.010
4.050
3.850
3.970
170,884
-0.03(-0.75%)
Mar 25, 2010
4.250
4.350
4.000
4.000
123,690
-0.23(-5.44%)
Mar 24, 2010
4.310
4.380
4.200
4.230
138,500
-0.08(-1.86%)
Mar 23, 2010
4.440
4.480
4.280
4.310
58,963
-0.14(-3.15%)
Mar 22, 2010
4.420
4.468
4.360
4.450
39,160
+0.00(+0.00%)
Mar 19, 2010
4.290
4.470
4.050
4.450
153,288
+0.19(+4.46%)
Mar 18, 2010
4.460
4.620
4.230
4.260
93,502
-0.22(-4.91%)
Mar 17, 2010
4.260
4.580
4.240
4.480
90,510
+0.25(+5.91%)
Mar 16, 2010
4.370
4.370
4.200
4.230
93,240
-0.14(-3.20%)
Mar 15, 2010
4.300
4.380
4.150
4.370
125,859
-0.02(-0.46%)
Mar 12, 2010
4.810
4.810
4.370
4.390
267,445
-0.42(-8.73%)
Mar 11, 2010
5.020
5.060
4.665
4.810
290,429
-0.52(-9.76%)
Mar 10, 2010
5.080
5.380
5.000
5.330
121,663
+0.23(+4.51%)
Mar 09, 2010
5.050
5.160
5.050
5.100
88,234
+0.05(+0.99%)
Mar 08, 2010
5.000
5.150
5.000
5.050
56,781
+0.06(+1.20%)
Mar 05, 2010
4.670
5.010
4.620
4.990
137,797
+0.32(+6.85%)
Mar 04, 2010
5.050
5.050
4.380
4.670
484,819
-0.80(-14.63%)
Mar 03, 2010
5.600
5.720
5.390
5.470
89,595
-0.15(-2.67%)
Mar 02, 2010
5.300
5.620
5.300
5.620
96,145
+0.32(+6.04%)
Mar 01, 2010
4.980
5.310
4.980
5.300
101,927
+0.36(+7.29%)
Feb 26, 2010
4.760
5.000
4.700
4.940
512,681
+0.19(+4.00%)
Feb 25, 2010
4.790
4.790
4.710
4.750
61,066
-0.08(-1.66%)
Feb 24, 2010
4.790
4.900
4.770
4.830
35,638
+0.02(+0.42%)
Feb 23, 2010
4.890
4.910
4.790
4.810
123,945
-0.08(-1.64%)
Feb 22, 2010
4.930
4.930
4.850
4.890
63,549
-0.04(-0.81%)
Feb 19, 2010
4.910
4.975
4.860
4.930
324,615
+0.01(+0.20%)
Feb 18, 2010
4.890
4.950
4.820
4.920
145,943
+0.04(+0.82%)
Feb 17, 2010
4.880
4.980
4.860
4.880
180,022
+0.00(+0.00%)
Feb 16, 2010
4.920
5.000
4.870
4.880
102,771
-0.01(-0.20%)
Feb 12, 2010
4.860
4.890
4.890
4.890
47,300
-0.01(-0.20%)
Feb 11, 2010
4.870
4.960
4.870
4.900
102,546
+0.00(+0.00%)
Feb 10, 2010
5.040
5.100
4.870
4.900
127,944
-0.17(-3.35%)
Feb 09, 2010
4.810
5.090
4.800
5.070
64,560
+0.31(+6.51%)
Feb 08, 2010
4.880
4.880
4.700
4.760
35,735
-0.09(-1.86%)
Feb 05, 2010
4.760
4.900
4.740
4.850
74,995
+0.09(+1.89%)
Feb 04, 2010
4.940
4.980
4.760
4.760
119,892
-0.20(-4.03%)
Feb 03, 2010
5.090
5.150
4.880
4.960
97,572
-0.15(-2.94%)
Feb 02, 2010
5.090
5.180
5.070
5.110
56,206
+0.04(+0.79%)
Feb 01, 2010
5.180
5.180
5.060
5.070
44,076
-0.09(-1.74%)
Jan 29, 2010
5.180
5.270
5.061
5.160
77,139
+0.01(+0.19%)
Jan 28, 2010
5.240
5.290
5.130
5.150
93,287
-0.07(-1.34%)
Jan 27, 2010
5.250
5.370
5.110
5.220
73,477
-0.06(-1.14%)
Jan 26, 2010
5.230
5.390
5.190
5.280
70,031
+0.01(+0.19%)
Jan 25, 2010
5.330
5.330
5.090
5.270
68,045
-0.03(-0.57%)
Jan 22, 2010
5.300
5.420
5.290
5.300
73,375
+0.01(+0.19%)
Jan 21, 2010
5.430
5.490
5.180
5.290
115,297
-0.14(-2.58%)
Jan 20, 2010
5.620
5.750
5.290
5.430
84,239
-0.23(-4.06%)
Jan 19, 2010
5.700
6.070
5.650
5.660
122,183
-0.17(-2.92%)
Jan 15, 2010
6.170
5.830
5.830
5.830
153,900
-0.31(-5.05%)
Jan 14, 2010
6.110
6.182
6.000
6.140
42,460
+0.00(+0.00%)
Jan 13, 2010
6.050
6.177
5.740
6.140
128,465
+0.08(+1.32%)
Jan 12, 2010
6.260
6.270
6.000
6.060
60,991
-0.24(-3.81%)
Jan 11, 2010
6.240
6.370
6.220
6.300
69,631
+0.08(+1.29%)
Jan 08, 2010
6.100
6.230
6.000
6.220
46,470
+0.09(+1.47%)
Jan 07, 2010
6.030
6.170
6.000
6.130
76,881
+0.07(+1.16%)
Jan 06, 2010
6.340
6.470
6.050
6.060
108,855
-0.28(-4.42%)
Jan 05, 2010
6.080
6.430
5.630
6.340
177,153
+0.29(+4.79%)
Jan 04, 2010
5.590
6.129
5.590
6.050
167,835
+0.51(+9.21%)
Dec 31, 2009
5.750
5.540
5.540
5.540
146,500
-0.25(-4.32%)
Dec 30, 2009
5.790
5.790
5.700
5.790
42,274
+0.00(+0.00%)
Dec 29, 2009
5.820
5.850
5.745
5.790
28,503
-0.04(-0.69%)
Dec 28, 2009
5.790
5.840
5.710
5.830
119,861
+0.04(+0.69%)
Dec 24, 2009
5.780
5.840
5.748
5.790
22,867
+0.01(+0.17%)
Dec 23, 2009
5.920
5.920
5.730
5.780
87,919
-0.09(-1.53%)
Dec 22, 2009
5.800
5.930
5.770
5.870
59,672
+0.09(+1.56%)
Dec 21, 2009
5.880
5.980
5.700
5.780
99,502
-0.08(-1.37%)
Dec 18, 2009
5.720
5.940
5.650
5.860
216,253
+0.19(+3.35%)
Dec 17, 2009
5.730
5.860
5.630
5.670
81,988
-0.15(-2.58%)
Dec 16, 2009
5.870
5.900
5.770
5.820
62,690
+0.02(+0.34%)
Dec 15, 2009
5.670
5.890
5.590
5.800
98,081
+0.12(+2.11%)
Dec 14, 2009
5.610
5.710
5.550
5.680
54,505
+0.10(+1.79%)
Dec 11, 2009
5.580
5.710
5.525
5.580
80,840
+0.04(+0.72%)
Dec 10, 2009
5.640
5.640
5.510
5.540
74,822
-0.09(-1.60%)
Dec 09, 2009
5.640
5.640
5.330
5.630
97,419
-0.02(-0.35%)
Dec 08, 2009
5.670
5.680
5.560
5.650
88,217
-0.03(-0.53%)
Dec 07, 2009
5.510
5.680
5.426
5.680
77,221
+0.16(+2.90%)
Dec 04, 2009
5.530
5.550
5.450
5.520
87,375
+0.05(+0.91%)
Dec 03, 2009
5.600
5.600
5.390
5.470
86,032
-0.14(-2.50%)
Dec 02, 2009
5.450
5.610
5.450
5.610
98,190
+0.14(+2.56%)
Dec 01, 2009
5.320
5.470
5.320
5.470
144,408
+0.24(+4.59%)
Nov 30, 2009
5.380
5.380
5.220
5.230
305,411
-0.20(-3.68%)
Nov 27, 2009
5.500
5.500
5.300
5.430
92,296
-0.30(-5.24%)
Nov 25, 2009
5.650
5.900
5.650
5.730
127,513
+0.11(+1.96%)
Nov 24, 2009
5.320
5.660
5.240
5.620
146,972
+0.30(+5.64%)
Nov 23, 2009
5.320
5.480
5.230
5.320
183,805
+0.06(+1.14%)
Nov 20, 2009
5.450
5.590
5.250
5.260
124,820
-0.29(-5.23%)
Nov 19, 2009
5.430
5.560
5.060
5.550
219,408
+0.09(+1.65%)
Nov 18, 2009
5.750
5.770
5.440
5.460
133,479
-0.32(-5.54%)
Nov 17, 2009
5.700
5.820
5.650
5.780
90,224
+0.00(+0.00%)
Nov 16, 2009
5.720
5.870
5.670
5.780
298,643
+0.08(+1.40%)
Nov 13, 2009
5.669
5.730
5.600
5.700
131,935
+0.06(+1.06%)
Nov 12, 2009
5.670
5.710
5.500
5.640
317,978
-0.02(-0.35%)
Nov 11, 2009
5.930
5.990
5.550
5.660
263,907
-0.27(-4.55%)
Nov 10, 2009
5.990
6.000
5.710
5.930
276,559
-0.11(-1.82%)
Nov 09, 2009
6.050
6.220
5.960
6.040
179,509
+0.04(+0.67%)
Nov 06, 2009
6.090
6.250
5.922
6.000
231,756
-0.09(-1.48%)
Nov 05, 2009
5.740
6.470
4.970
6.090
1,484,711
-0.22(-3.49%)
Nov 04, 2009
6.570
6.710
6.300
6.310
197,740
-0.16(-2.47%)
Nov 03, 2009
6.330
6.470
6.210
6.470
162,301
+0.12(+1.89%)
Nov 02, 2009
6.490
6.618
6.040
6.350
201,861
-0.13(-2.01%)
Oct 30, 2009
6.750
6.780
6.450
6.480
196,043
-0.33(-4.85%)
Oct 29, 2009
6.520
7.020
6.450
6.810
234,902
+0.32(+4.93%)
Oct 28, 2009
7.050
7.050
6.440
6.490
601,378
-0.71(-9.86%)
Oct 27, 2009
7.050
7.300
7.020
7.200
211,112
+0.10(+1.41%)
Oct 26, 2009
7.190
7.450
7.030
7.100
315,290
-0.14(-1.93%)
Oct 23, 2009
7.460
7.730
7.230
7.240
218,912
-0.29(-3.85%)
Oct 22, 2009
7.760
7.760
6.980
7.530
422,626
-0.31(-3.95%)
Oct 21, 2009
8.240
8.390
7.780
7.840
313,032
-0.40(-4.85%)
Oct 20, 2009
8.330
8.490
8.200
8.240
301,749
-0.02(-0.24%)
Oct 19, 2009
8.260
8.350
8.200
8.260
321,524
+0.10(+1.23%)
Oct 16, 2009
8.270
8.290
8.000
8.160
315,612
-0.18(-2.16%)
Oct 15, 2009
7.880
8.470
7.860
8.340
799,098
+0.43(+5.44%)
Oct 14, 2009
7.790
7.950
7.570
7.910
250,160
+0.22(+2.86%)
Oct 13, 2009
7.780
8.000
7.610
7.690
211,233
-0.08(-1.03%)
Oct 12, 2009
7.710
7.900
7.620
7.770
240,479
+0.18(+2.37%)
Oct 09, 2009
7.330
7.600
7.300
7.590
211,468
+0.29(+3.97%)
Oct 08, 2009
7.250
7.500
7.150
7.300
231,069
+0.11(+1.53%)
Oct 07, 2009
6.990
7.200
6.760
7.190
152,620
+0.05(+0.70%)
Oct 06, 2009
7.250
7.329
6.730
7.140
510,902
-0.07(-0.97%)
Oct 05, 2009
7.100
7.280
6.890
7.210
271,952
+0.12(+1.69%)
Oct 02, 2009
6.950
7.280
6.780
7.090
298,965
-0.11(-1.53%)
Oct 01, 2009
7.860
7.860
7.110
7.200
442,762
-0.75(-9.43%)
Sep 30, 2009
7.950
7.990
7.560
7.950
435,842
+0.27(+3.52%)
Sep 29, 2009
7.920
8.030
7.450
7.680
319,865
-0.24(-3.03%)
Sep 28, 2009
7.560
8.070
7.200
7.920
457,104
+0.36(+4.76%)
Sep 25, 2009
7.990
8.000
6.400
7.560
802,628
-0.52(-6.44%)
Sep 24, 2009
8.750
8.790
7.900
8.080
1,080,110
-0.39(-4.60%)
Sep 23, 2009
8.180
8.670
8.170
8.470
984,812
+0.42(+5.22%)
Sep 22, 2009
7.680
8.140
7.600
8.050
981,790
+0.46(+6.06%)
Sep 21, 2009
7.070
7.590
7.000
7.590
937,440
+0.49(+6.90%)
Sep 18, 2009
6.690
7.110
6.650
7.100
480,323
+0.41(+6.13%)
Sep 17, 2009
7.130
7.140
6.500
6.690
813,406
-0.40(-5.64%)
Sep 16, 2009
7.210
7.380
7.000
7.090
823,704
-0.14(-1.94%)
Sep 15, 2009
7.050
7.440
7.030
7.230
1,267,967
+0.20(+2.84%)
Sep 14, 2009
6.290
7.060
6.200
7.030
1,146,694
+0.71(+11.23%)
Sep 11, 2009
5.990
6.560
5.980
6.320
1,069,469
+0.34(+5.69%)
Sep 10, 2009
5.590
6.000
5.460
5.980
579,352
+0.43(+7.75%)
Sep 09, 2009
5.280
5.580
5.261
5.550
158,846
+0.38(+7.35%)
Sep 08, 2009
5.140
5.340
5.000
5.170
96,463
+0.11(+2.17%)
Sep 04, 2009
5.050
5.250
4.980
5.060
76,386
+0.05(+1.00%)
Sep 03, 2009
4.990
5.180
4.970
5.010
62,213
+0.04(+0.80%)
Sep 02, 2009
4.990
5.030
4.750
4.970
144,489
-0.03(-0.60%)
Sep 01, 2009
5.160
5.350
5.000
5.000
131,516
-0.20(-3.85%)
Aug 31, 2009
5.350
5.430
5.125
5.200
98,866
-0.19(-3.53%)
Aug 28, 2009
5.490
5.500
5.390
5.390
64,025
-0.10(-1.82%)
Aug 27, 2009
5.500
5.509
5.360
5.490
56,335
+0.02(+0.37%)
Aug 26, 2009
5.390
5.480
5.320
5.470
91,861
+0.03(+0.55%)
Aug 25, 2009
5.550
5.640
5.350
5.440
138,820
-0.07(-1.27%)
Aug 24, 2009
5.530
5.580
5.410
5.510
125,091
+0.00(+0.00%)
Aug 21, 2009
5.460
5.530
5.420
5.510
164,853
+0.07(+1.29%)
Aug 20, 2009
5.530
5.650
5.270
5.440
140,234
-0.06(-1.09%)
Aug 19, 2009
5.400
5.530
5.250
5.500
91,088
+0.04(+0.73%)
Aug 18, 2009
5.390
5.590
5.340
5.460
111,763
+0.07(+1.30%)
Aug 17, 2009
5.550
5.550
5.250
5.390
107,009
-0.21(-3.75%)
Aug 14, 2009
5.730
5.850
5.210
5.600
289,469
-0.10(-1.75%)
Aug 13, 2009
5.370
5.700
5.370
5.700
350,555
+0.35(+6.54%)
Aug 12, 2009
5.430
5.500
5.320
5.350
162,254
-0.06(-1.11%)
Aug 11, 2009
5.450
5.470
5.210
5.410
131,215
-0.01(-0.18%)
Aug 10, 2009
5.240
5.500
5.120
5.420
193,781
+0.19(+3.63%)
Aug 07, 2009
4.950
5.300
4.950
5.230
169,802
+0.28(+5.66%)
Aug 06, 2009
5.200
5.200
4.500
4.950
381,301
-0.38(-7.13%)
Aug 05, 2009
5.380
5.420
5.260
5.330
120,746
-0.05(-0.93%)
Aug 04, 2009
5.360
5.400
5.250
5.380
86,479
+0.02(+0.37%)
Aug 03, 2009
5.430
5.450
5.260
5.360
157,150
+0.02(+0.37%)
Jul 31, 2009
5.300
5.350
5.260
5.340
78,045
+0.04(+0.75%)
Jul 30, 2009
5.300
5.300
5.120
5.300
140,158
+0.06(+1.15%)
Jul 29, 2009
5.350
5.350
4.913
5.240
129,169
+0.07(+1.35%)
Jul 28, 2009
4.980
5.190
4.900
5.170
132,667
+0.15(+2.99%)
Jul 27, 2009
5.010
5.040
4.900
5.020
102,756
-0.02(-0.40%)
Jul 24, 2009
4.950
5.040
4.900
5.040
69,002
+0.04(+0.80%)
Jul 23, 2009
4.950
5.000
4.906
5.000
82,359
+0.00(+0.00%)
Jul 22, 2009
4.980
5.000
4.680
5.000
51,306
+0.00(+0.00%)
Jul 21, 2009
5.160
5.240
4.911
5.000
144,309
-0.13(-2.53%)
Jul 20, 2009
5.080
5.220
5.080
5.130
210,283
+0.03(+0.59%)
Jul 17, 2009
5.200
5.230
5.060
5.100
76,295
-0.11(-2.11%)
Jul 16, 2009
4.910
5.210
4.842
5.210
215,894
+0.26(+5.25%)
Jul 15, 2009
4.790
4.950
4.620
4.950
121,494
+0.17(+3.56%)
Jul 14, 2009
4.830
4.900
4.690
4.780
50,756
-0.04(-0.83%)
Jul 13, 2009
4.680
4.850
4.544
4.820
101,546
+0.11(+2.34%)
Jul 10, 2009
4.770
4.850
4.590
4.710
26,552
-0.08(-1.67%)
Jul 09, 2009
4.810
4.900
4.411
4.790
37,919
-0.01(-0.21%)
Jul 08, 2009
4.900
4.950
4.670
4.800
82,160
-0.10(-2.04%)
Jul 07, 2009
4.450
4.930
4.330
4.900
164,859
+0.46(+10.36%)
Jul 06, 2009
4.410
4.500
4.261
4.440
117,947
+0.01(+0.23%)
Jul 02, 2009
4.600
4.750
4.390
4.430
104,619
-0.31(-6.54%)
Jul 01, 2009
4.420
4.750
4.350
4.740
165,978
+0.36(+8.22%)
Jun 30, 2009
4.500
4.550
4.350
4.380
141,184
-0.20(-4.37%)
Jun 29, 2009
4.500
4.590
4.300
4.580
216,099
-0.10(-2.14%)
Jun 26, 2009
4.080
4.720
3.970
4.680
3,206,006
+0.65(+16.13%)
Jun 25, 2009
4.000
4.070
3.750
4.030
112,574
+0.10(+2.54%)
Jun 24, 2009
3.900
4.080
3.810
3.930
93,100
+0.08(+2.08%)
Jun 23, 2009
4.010
4.050
3.710
3.850
77,552
-0.13(-3.27%)
Jun 22, 2009
4.180
4.180
3.850
3.980
110,370
-0.16(-3.86%)
Jun 19, 2009
4.200
4.220
4.120
4.140
71,948
-0.10(-2.36%)
Jun 18, 2009
4.300
4.320
4.090
4.240
44,988
-0.06(-1.40%)
Jun 17, 2009
4.230
4.340
4.210
4.300
58,145
+0.12(+2.87%)
Jun 16, 2009
4.200
4.340
4.090
4.180
95,755
+0.02(+0.48%)
Jun 15, 2009
4.330
4.350
4.080
4.160
106,951
-0.20(-4.59%)
Jun 12, 2009
4.250
4.440
4.150
4.360
69,364
+0.09(+2.11%)
Jun 11, 2009
4.260
4.380
4.250
4.270
57,184
-0.06(-1.39%)
Jun 10, 2009
4.400
4.430
4.250
4.330
29,059
-0.06(-1.37%)
Jun 09, 2009
4.500
4.500
4.320
4.390
73,920
+0.00(+0.00%)
Jun 08, 2009
4.400
4.500
4.350
4.390
60,466
+0.04(+0.92%)
Jun 05, 2009
4.420
4.460
4.240
4.350
75,245
+0.06(+1.40%)
Jun 04, 2009
4.410
4.590
4.150
4.290
128,344
-0.17(-3.81%)
Jun 03, 2009
4.380
4.550
4.340
4.460
82,731
+0.18(+4.21%)
Jun 02, 2009
4.400
4.410
4.250
4.280
48,270
-0.12(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.