Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
15.15
-0.49 (-3.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.750
1.900
1.750
1.900
29,066
+0.15(+8.57%)
May 30, 2017
1.700
1.750
1.660
1.750
48,279
+0.05(+2.94%)
May 26, 2017
1.700
1.700
1.650
1.700
23,801
+0.05(+3.03%)
May 25, 2017
1.650
1.650
1.588
1.650
15,491
+0.00(+0.00%)
May 24, 2017
1.600
1.650
1.550
1.650
55,122
+0.05(+3.12%)
May 23, 2017
1.700
1.700
1.550
1.600
32,340
-0.05(-3.03%)
May 22, 2017
1.600
1.700
1.500
1.650
39,566
+0.05(+3.12%)
May 19, 2017
1.600
1.600
1.510
1.600
7,995
+0.05(+3.23%)
May 18, 2017
1.550
1.600
1.350
1.550
112,130
+0.00(+0.00%)
May 17, 2017
1.600
1.600
1.550
1.550
10,413
-0.00(-0.32%)
May 16, 2017
1.600
1.650
1.550
1.555
58,767
-0.09(-5.76%)
May 15, 2017
1.600
1.650
1.550
1.650
36,231
+0.05(+3.12%)
May 12, 2017
1.650
1.700
1.600
1.600
72,909
-0.05(-3.03%)
May 11, 2017
1.650
1.700
1.650
1.650
24,548
-0.00(-0.15%)
May 10, 2017
1.650
1.700
1.650
1.653
19,517
+0.00(+0.15%)
May 09, 2017
1.800
1.800
1.600
1.650
92,851
+0.00(+0.00%)
May 08, 2017
1.900
1.900
1.400
1.650
206,397
-0.30(-15.38%)
May 05, 2017
2.000
2.000
1.900
1.950
9,189
+0.00(+0.00%)
May 04, 2017
2.000
2.007
1.900
1.950
14,498
-0.10(-4.88%)
May 03, 2017
2.050
2.100
2.000
2.050
9,289
-0.05(-2.38%)
May 02, 2017
2.050
2.100
2.002
2.100
11,013
+0.05(+2.44%)
May 01, 2017
2.100
2.100
2.050
2.050
5,730
-0.05(-2.38%)
Apr 28, 2017
2.000
2.100
2.000
2.100
4,734
+0.10(+5.00%)
Apr 27, 2017
2.050
2.100
1.992
2.000
20,424
+0.00(+0.00%)
Apr 26, 2017
2.000
2.100
2.000
2.000
2,700
-0.05(-2.44%)
Apr 25, 2017
1.950
2.100
1.950
2.050
23,843
+0.10(+5.13%)
Apr 24, 2017
1.950
2.050
1.950
1.950
13,988
+0.05(+2.63%)
Apr 21, 2017
2.000
2.000
1.900
1.900
17,540
-0.05(-2.56%)
Apr 20, 2017
1.950
2.000
1.950
1.950
15,687
+0.00(+0.00%)
Apr 19, 2017
1.950
2.000
1.950
1.950
13,955
+0.00(+0.00%)
Apr 18, 2017
2.000
2.000
1.950
1.950
11,825
-0.05(-2.26%)
Apr 17, 2017
2.000
2.050
1.925
1.995
43,982
-0.05(-2.68%)
Apr 13, 2017
1.950
2.050
1.950
2.050
25,429
+0.10(+5.13%)
Apr 12, 2017
2.050
2.050
1.950
1.950
42,131
-0.10(-4.88%)
Apr 11, 2017
2.100
2.100
2.050
2.050
2,650
+0.05(+2.50%)
Apr 10, 2017
2.100
2.150
2.000
2.000
32,007
-0.10(-4.76%)
Apr 07, 2017
2.050
2.100
1.950
2.100
27,947
+0.05(+2.44%)
Apr 06, 2017
2.100
2.100
2.050
2.050
3,522
+0.05(+2.50%)
Apr 05, 2017
2.000
2.100
2.000
2.000
16,167
+0.00(+0.00%)
Apr 04, 2017
2.000
2.100
1.950
2.000
41,959
+0.05(+2.56%)
Apr 03, 2017
2.250
2.250
1.950
1.950
96,369
-0.25(-11.36%)
Mar 31, 2017
2.200
2.250
2.200
2.200
27,961
+0.00(+0.00%)
Mar 30, 2017
2.150
2.250
2.150
2.200
51,619
+0.05(+2.33%)
Mar 29, 2017
2.050
2.200
2.050
2.150
21,958
+0.10(+4.88%)
Mar 28, 2017
2.150
2.150
2.050
2.050
32,642
-0.10(-4.65%)
Mar 27, 2017
2.100
2.150
2.000
2.150
21,994
+0.05(+2.38%)
Mar 24, 2017
2.100
2.100
2.050
2.100
1,635
+0.00(+0.00%)
Mar 23, 2017
1.900
2.100
1.900
2.100
68,648
+0.20(+10.53%)
Mar 22, 2017
1.900
1.950
1.900
1.900
19,361
+0.00(+0.00%)
Mar 21, 2017
1.950
2.000
1.900
1.900
27,007
-0.05(-2.56%)
Mar 20, 2017
1.950
1.990
1.950
1.950
10,467
+0.00(+0.00%)
Mar 17, 2017
2.000
2.050
1.950
1.950
18,306
+0.00(+0.00%)
Mar 16, 2017
2.000
2.050
1.950
1.950
56,010
+0.00(+0.00%)
Mar 15, 2017
1.950
2.000
1.900
1.950
36,150
+0.00(+0.00%)
Mar 14, 2017
1.900
2.050
1.900
1.950
37,861
+0.05(+2.63%)
Mar 13, 2017
1.950
2.050
1.900
1.900
3,921
-0.10(-5.00%)
Mar 10, 2017
2.000
2.050
1.950
2.000
25,041
+0.00(+0.00%)
Mar 09, 2017
2.100
2.100
1.950
2.000
33,933
+0.05(+2.56%)
Mar 08, 2017
2.100
2.100
1.950
1.950
26,977
-0.10(-4.88%)
Mar 07, 2017
2.000
2.100
2.000
2.050
38,345
+0.05(+2.50%)
Mar 06, 2017
2.100
2.100
2.000
2.000
49,955
-0.15(-6.98%)
Mar 03, 2017
2.100
2.150
2.050
2.150
14,987
+0.05(+2.38%)
Mar 02, 2017
2.100
2.155
2.000
2.100
78,453
+0.00(+0.00%)
Mar 01, 2017
2.300
2.300
2.100
2.100
26,561
-0.15(-6.67%)
Feb 28, 2017
2.300
2.400
2.200
2.250
28,360
-0.05(-2.17%)
Feb 27, 2017
2.250
2.300
2.200
2.300
17,085
+0.05(+2.22%)
Feb 24, 2017
2.200
2.250
2.200
2.250
2,875
+0.00(+0.00%)
Feb 23, 2017
2.157
2.250
2.150
2.250
6,856
+0.00(+0.00%)
Feb 22, 2017
2.250
2.300
2.200
2.250
4,398
+0.00(+0.00%)
Feb 21, 2017
2.250
2.250
2.200
2.250
12,566
+0.00(+0.00%)
Feb 17, 2017
2.250
2.250
2.250
0
+0.10(+4.65%)
Feb 16, 2017
2.250
2.250
2.150
2.150
12,029
-0.10(-4.44%)
Feb 15, 2017
2.200
2.300
2.200
2.250
33,887
+0.00(+0.00%)
Feb 14, 2017
2.250
2.250
2.150
2.250
35,202
+0.05(+2.27%)
Feb 13, 2017
2.200
2.250
2.100
2.200
5,289
+0.00(+0.00%)
Feb 10, 2017
2.150
2.200
2.100
2.200
2,423
+0.05(+2.33%)
Feb 09, 2017
2.150
2.150
2.100
2.150
27,887
+0.05(+2.38%)
Feb 08, 2017
2.200
2.200
2.100
2.100
3,341
-0.05(-2.33%)
Feb 07, 2017
2.100
2.200
2.100
2.150
15,046
+0.05(+2.38%)
Feb 06, 2017
2.150
2.250
2.100
2.100
23,393
-0.05(-2.33%)
Feb 03, 2017
2.150
2.250
2.150
2.150
78,571
-0.05(-2.27%)
Feb 02, 2017
2.150
2.200
2.100
2.200
37,162
+0.00(+0.00%)
Feb 01, 2017
2.250
2.250
2.150
2.200
24,078
-0.10(-4.35%)
Jan 31, 2017
2.300
2.300
2.200
2.300
12,255
+0.05(+2.22%)
Jan 30, 2017
2.200
2.300
2.200
2.250
13,427
+0.00(+0.00%)
Jan 27, 2017
2.250
2.300
2.152
2.250
82,647
+0.05(+2.27%)
Jan 26, 2017
2.151
2.250
2.150
2.200
9,613
+0.00(+0.00%)
Jan 25, 2017
2.200
2.250
2.200
2.200
13,261
+0.00(+0.00%)
Jan 24, 2017
2.250
2.250
2.100
2.200
43,460
+0.00(+0.00%)
Jan 23, 2017
2.200
2.250
2.150
2.200
6,411
+0.00(+0.00%)
Jan 20, 2017
2.196
2.200
2.150
2.200
1,239
+0.00(+0.00%)
Jan 19, 2017
2.250
2.350
2.150
2.200
66,954
+0.00(+0.00%)
Jan 18, 2017
2.250
2.250
2.150
2.200
46,133
+0.00(+0.00%)
Jan 17, 2017
2.250
2.400
2.150
2.200
91,774
-0.05(-2.22%)
Jan 13, 2017
2.250
2.250
2.250
0
+0.00(+0.00%)
Jan 12, 2017
2.295
2.300
2.150
2.250
44,706
+0.00(+0.00%)
Jan 11, 2017
2.380
2.380
2.150
2.250
10,586
+0.00(+0.00%)
Jan 10, 2017
2.250
2.300
2.250
2.250
16,758
+0.05(+2.27%)
Jan 09, 2017
2.250
2.300
2.200
2.200
19,405
-0.10(-4.35%)
Jan 06, 2017
2.300
2.450
2.200
2.300
35,174
-0.05(-2.13%)
Jan 05, 2017
2.350
2.400
2.325
2.350
4,232
+0.00(+0.00%)
Jan 04, 2017
2.315
2.450
2.305
2.350
20,418
+0.00(+0.00%)
Jan 03, 2017
2.450
2.450
2.200
2.350
35,569
-0.10(-4.08%)
Dec 30, 2016
2.450
2.450
2.450
0
+0.15(+6.52%)
Dec 29, 2016
2.300
2.300
2.200
2.300
27,994
+0.00(+0.00%)
Dec 28, 2016
2.200
2.300
2.100
2.300
61,960
+0.10(+4.55%)
Dec 27, 2016
2.150
2.200
2.100
2.200
30,678
+0.05(+2.33%)
Dec 23, 2016
2.150
2.150
2.150
0
+0.00(+0.00%)
Dec 22, 2016
2.050
2.150
2.025
2.150
63,087
+0.10(+4.88%)
Dec 21, 2016
2.050
2.150
1.950
2.050
132,523
+0.00(+0.00%)
Dec 20, 2016
2.150
2.200
2.050
2.050
56,780
-0.10(-4.65%)
Dec 19, 2016
2.150
2.150
2.050
2.150
16,882
+0.05(+2.38%)
Dec 16, 2016
2.150
2.150
2.050
2.100
41,080
-0.05(-2.33%)
Dec 15, 2016
2.100
2.150
2.050
2.150
41,314
+0.05(+2.38%)
Dec 14, 2016
2.150
2.150
2.100
2.100
24,522
+0.00(+0.00%)
Dec 13, 2016
2.150
2.150
2.055
2.100
105,972
-0.05(-2.33%)
Dec 12, 2016
2.150
2.150
2.100
2.150
16,668
+0.00(+0.00%)
Dec 09, 2016
2.150
2.150
2.100
2.150
31,246
+0.05(+2.38%)
Dec 08, 2016
2.150
2.200
2.100
2.100
50,641
-0.10(-4.55%)
Dec 07, 2016
2.150
2.200
2.100
2.200
49,635
+0.05(+2.33%)
Dec 06, 2016
2.150
2.350
2.100
2.150
57,378
+0.05(+2.38%)
Dec 05, 2016
2.200
2.300
2.100
2.100
34,131
-0.10(-4.55%)
Dec 02, 2016
2.349
2.350
2.200
2.200
11,853
-0.05(-2.22%)
Dec 01, 2016
2.400
2.400
2.250
2.250
30,074
-0.15(-6.25%)
Nov 30, 2016
2.350
2.400
2.350
2.400
15,435
+0.05(+2.13%)
Nov 29, 2016
2.300
2.400
2.251
2.350
35,200
+0.10(+4.44%)
Nov 28, 2016
2.300
2.300
2.250
2.250
23,889
+0.00(+0.00%)
Nov 25, 2016
2.300
2.300
2.150
2.250
5,872
-0.05(-2.17%)
Nov 23, 2016
2.300
2.300
2.300
0
+0.00(+0.00%)
Nov 22, 2016
2.200
2.300
2.200
2.300
31,158
+0.10(+4.55%)
Nov 21, 2016
2.150
2.250
2.150
2.200
52,602
+0.00(+0.00%)
Nov 18, 2016
2.150
2.200
2.100
2.200
39,703
+0.05(+2.33%)
Nov 17, 2016
2.100
2.150
2.000
2.150
32,212
+0.05(+2.38%)
Nov 16, 2016
2.050
2.100
2.050
2.100
35,641
+0.00(+0.00%)
Nov 15, 2016
2.100
2.100
2.050
2.100
34,606
+0.00(+0.00%)
Nov 14, 2016
2.050
2.100
2.050
2.100
30,855
+0.05(+2.44%)
Nov 11, 2016
2.050
2.100
1.999
2.050
45,866
-0.05(-2.38%)
Nov 10, 2016
2.050
2.000
2.100
21,456
+0.10(+5.00%)
Nov 09, 2016
2.075
1.955
2.000
15,292
+0.05(+2.56%)
Nov 08, 2016
2.050
2.050
1.950
1.950
11,251
-0.05(-2.50%)
Nov 07, 2016
2.100
2.100
1.903
2.000
45,668
+0.05(+2.56%)
Nov 04, 2016
2.100
2.150
1.950
1.950
120,031
-0.15(-7.14%)
Nov 03, 2016
2.250
2.250
2.050
2.100
29,370
-0.10(-4.55%)
Nov 02, 2016
2.200
2.250
2.150
2.200
31,423
+0.05(+2.33%)
Nov 01, 2016
2.400
2.500
2.150
2.150
55,605
-0.35(-14.00%)
Oct 31, 2016
2.500
2.500
2.450
2.500
18,592
+0.05(+2.04%)
Oct 28, 2016
2.500
2.500
2.450
2.450
4,720
+0.00(+0.00%)
Oct 27, 2016
2.450
2.500
2.400
2.450
6,228
-0.05(-2.00%)
Oct 26, 2016
2.500
2.500
2.450
2.500
3,852
+0.05(+2.04%)
Oct 25, 2016
2.450
2.550
2.450
2.450
1,174
+0.00(+0.00%)
Oct 24, 2016
2.500
2.500
2.450
2.450
8,410
+0.00(+0.00%)
Oct 21, 2016
2.450
2.585
2.450
2.450
5,976
-0.05(-2.00%)
Oct 20, 2016
2.500
2.550
2.500
2.500
914
+0.05(+2.04%)
Oct 19, 2016
2.500
2.550
2.400
2.450
10,625
-0.05(-2.00%)
Oct 18, 2016
2.500
2.500
2.414
2.500
7,180
+0.00(+0.00%)
Oct 17, 2016
2.500
2.550
2.450
2.500
9,429
+0.06(+2.46%)
Oct 14, 2016
2.470
2.470
2.420
2.440
2,843
-0.02(-0.81%)
Oct 13, 2016
2.450
2.509
2.420
2.460
10,224
+0.01(+0.41%)
Oct 12, 2016
2.500
2.500
2.450
2.450
13,820
-0.03(-1.21%)
Oct 11, 2016
2.500
2.510
2.470
2.480
10,807
+0.02(+0.81%)
Oct 10, 2016
2.480
2.500
2.440
2.460
5,653
+0.04(+1.65%)
Oct 07, 2016
2.450
2.470
2.420
2.420
2,536
-0.01(-0.41%)
Oct 06, 2016
2.510
2.520
2.430
2.430
13,282
+0.00(+0.00%)
Oct 05, 2016
2.510
2.510
2.430
2.430
4,470
-0.05(-2.02%)
Oct 04, 2016
2.480
2.530
2.470
2.480
11,416
+0.04(+1.64%)
Oct 03, 2016
2.450
2.500
2.430
2.440
8,176
-0.04(-1.61%)
Sep 30, 2016
2.430
2.507
2.410
2.480
13,808
+0.03(+1.22%)
Sep 29, 2016
2.450
2.500
2.410
2.450
36,423
+0.03(+1.24%)
Sep 28, 2016
2.500
2.530
2.420
2.420
35,786
-0.07(-2.81%)
Sep 27, 2016
2.460
2.500
2.441
2.490
33,865
+0.08(+3.32%)
Sep 26, 2016
2.450
2.450
2.360
2.410
30,345
+0.03(+1.26%)
Sep 23, 2016
2.350
2.400
2.300
2.380
48,959
+0.15(+6.73%)
Sep 22, 2016
2.310
2.310
2.230
2.230
3,242
-0.06(-2.62%)
Sep 21, 2016
2.269
2.330
2.150
2.290
15,405
-0.03(-1.29%)
Sep 20, 2016
2.280
2.320
2.280
2.320
831
+0.02(+0.87%)
Sep 19, 2016
2.310
2.400
2.300
2.300
27,508
-0.05(-2.13%)
Sep 16, 2016
2.230
2.460
2.200
2.350
46,035
+0.13(+5.86%)
Sep 15, 2016
2.200
2.230
2.180
2.220
5,000
+0.01(+0.45%)
Sep 14, 2016
2.216
2.240
2.200
2.210
17,853
-0.01(-0.45%)
Sep 13, 2016
2.220
2.250
2.220
2.220
3,210
+0.00(+0.00%)
Sep 12, 2016
2.150
2.270
2.150
2.220
10,836
+0.05(+2.30%)
Sep 09, 2016
2.180
2.250
2.170
2.170
5,538
-0.08(-3.56%)
Sep 08, 2016
2.240
2.280
2.210
2.250
5,535
+0.05(+2.27%)
Sep 07, 2016
2.220
2.280
2.200
2.200
29,420
-0.01(-0.45%)
Sep 06, 2016
2.300
2.300
2.210
2.210
12,952
-0.02(-0.90%)
Sep 02, 2016
2.220
2.230
2.230
2.230
1,200
-0.05(-2.19%)
Sep 01, 2016
2.291
2.291
2.233
2.280
4,538
-0.02(-0.87%)
Aug 31, 2016
2.250
2.310
2.250
2.300
15,169
+0.07(+3.14%)
Aug 30, 2016
2.290
2.300
2.220
2.230
27,874
-0.03(-1.33%)
Aug 29, 2016
2.270
2.330
2.250
2.260
8,350
-0.03(-1.31%)
Aug 26, 2016
2.260
2.330
2.260
2.290
16,966
+0.05(+2.23%)
Aug 25, 2016
2.300
2.340
2.240
2.240
12,048
-0.06(-2.61%)
Aug 24, 2016
2.330
2.330
2.250
2.300
8,110
+0.01(+0.44%)
Aug 23, 2016
2.340
2.350
2.280
2.290
12,564
-0.01(-0.43%)
Aug 22, 2016
2.320
2.320
2.280
2.300
22,999
-0.05(-2.13%)
Aug 19, 2016
2.280
2.350
2.270
2.350
6,057
+0.07(+3.07%)
Aug 18, 2016
2.300
2.320
2.280
2.280
5,957
+0.00(+0.00%)
Aug 17, 2016
2.320
2.340
2.248
2.280
19,080
-0.01(-0.44%)
Aug 16, 2016
2.350
2.350
2.256
2.290
8,843
-0.04(-1.72%)
Aug 15, 2016
2.300
2.390
2.210
2.330
7,684
+0.03(+1.30%)
Aug 12, 2016
2.320
2.340
2.280
2.300
12,721
-0.04(-1.71%)
Aug 11, 2016
2.340
2.340
2.325
2.340
2,318
+0.01(+0.43%)
Aug 10, 2016
2.340
2.340
2.251
2.330
88,488
-0.02(-0.85%)
Aug 09, 2016
2.351
2.400
2.310
2.350
40,502
-0.09(-3.69%)
Aug 08, 2016
2.464
2.467
2.360
2.440
5,756
-0.05(-2.01%)
Aug 05, 2016
2.460
2.610
2.460
2.490
108,136
+0.10(+4.18%)
Aug 04, 2016
2.341
2.400
2.341
2.390
4,321
-0.09(-3.63%)
Aug 03, 2016
2.500
2.500
2.400
2.480
4,307
+0.03(+1.22%)
Aug 02, 2016
2.460
2.470
2.450
2.450
1,223
-0.05(-2.00%)
Aug 01, 2016
2.590
2.590
2.440
2.500
32,530
-0.03(-1.19%)
Jul 29, 2016
2.410
2.801
2.360
2.530
15,407
+0.07(+2.85%)
Jul 28, 2016
2.430
2.640
2.400
2.460
17,359
-0.02(-0.81%)
Jul 27, 2016
2.510
2.570
2.410
2.480
26,247
-0.02(-0.80%)
Jul 26, 2016
2.500
2.580
2.470
2.500
15,953
+0.05(+2.04%)
Jul 25, 2016
2.440
2.480
2.350
2.450
5,676
+0.04(+1.66%)
Jul 22, 2016
2.400
2.440
2.400
2.410
5,264
+0.04(+1.69%)
Jul 21, 2016
2.335
2.412
2.321
2.370
3,281
-0.03(-1.25%)
Jul 20, 2016
2.390
2.420
2.390
2.400
747
+0.05(+2.20%)
Jul 19, 2016
2.350
2.380
2.340
2.348
7,999
-0.00(-0.06%)
Jul 18, 2016
2.350
2.350
2.320
2.350
2,114
-0.00(-0.00%)
Jul 15, 2016
2.320
2.360
2.260
2.350
7,029
+0.03(+1.29%)
Jul 14, 2016
2.390
2.430
2.300
2.320
25,543
+0.03(+1.31%)
Jul 13, 2016
2.390
2.410
2.290
2.290
5,200
-0.01(-0.43%)
Jul 12, 2016
2.360
2.360
2.290
2.300
16,748
-0.09(-3.77%)
Jul 11, 2016
2.350
2.390
2.290
2.390
4,796
+0.09(+3.91%)
Jul 08, 2016
2.330
2.350
2.250
2.300
13,343
-0.03(-1.29%)
Jul 07, 2016
2.350
2.390
2.280
2.330
4,284
-0.16(-6.43%)
Jul 05, 2016
2.480
2.490
2.300
2.490
26,244
+0.01(+0.40%)
Jul 01, 2016
2.480
2.480
2.480
2.480
1,400
+0.03(+1.22%)
Jun 30, 2016
2.350
2.500
2.350
2.450
23,855
+0.11(+4.70%)
Jun 29, 2016
2.360
2.370
2.300
2.340
7,966
+0.06(+2.63%)
Jun 28, 2016
2.370
2.373
2.275
2.280
5,619
+0.05(+2.24%)
Jun 27, 2016
2.220
2.295
2.210
2.230
21,129
+0.01(+0.45%)
Jun 24, 2016
2.270
2.300
2.220
2.220
10,851
-0.06(-2.63%)
Jun 23, 2016
2.361
2.390
2.280
2.280
5,946
-0.07(-2.98%)
Jun 22, 2016
2.300
2.365
2.300
2.350
3,080
-0.02(-0.84%)
Jun 21, 2016
2.290
2.370
2.275
2.370
8,006
-0.02(-0.84%)
Jun 20, 2016
2.390
2.400
2.290
2.390
5,101
+0.04(+1.70%)
Jun 17, 2016
2.380
2.380
2.350
2.350
1,434
-0.04(-1.67%)
Jun 16, 2016
2.400
2.400
2.390
2.390
2,045
+0.02(+0.84%)
Jun 15, 2016
2.310
2.410
2.280
2.370
18,121
+0.02(+0.85%)
Jun 14, 2016
2.370
2.400
2.350
2.350
8,703
-0.05(-1.96%)
Jun 13, 2016
2.320
2.410
2.320
2.397
2,372
+0.09(+3.77%)
Jun 10, 2016
2.400
2.400
2.310
2.310
2,150
-0.09(-3.75%)
Jun 09, 2016
2.350
2.400
2.350
2.400
1,311
-0.01(-0.41%)
Jun 08, 2016
2.490
2.490
2.410
2.410
4,986
-0.07(-2.83%)
Jun 07, 2016
2.346
2.490
2.346
2.480
3,254
+0.07(+2.90%)
Jun 06, 2016
2.444
2.450
2.370
2.410
2,803
-0.04(-1.63%)
Jun 03, 2016
2.390
2.450
2.390
2.450
5,339
+0.11(+4.70%)
Jun 02, 2016
2.340
2.420
2.340
2.340
5,079
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.