Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.675
2.675
2.657
2.657
4,606
+0.00(+0.00%)
May 28, 2002
2.636
2.675
2.636
2.657
37,137
+0.02(+0.66%)
May 27, 2002
2.643
2.643
2.640
2.640
17,561
+0.00(+0.00%)
May 24, 2002
2.643
2.643
2.640
2.640
17,561
+0.00(+0.00%)
May 23, 2002
2.647
2.647
2.640
2.640
26,485
-0.02(-0.91%)
May 22, 2002
2.643
2.692
2.643
2.664
12,379
+0.04(+1.42%)
May 21, 2002
2.632
2.632
2.626
2.627
4,030
+0.04(+1.36%)
May 20, 2002
2.612
2.612
2.591
2.591
16,985
-0.01(-0.53%)
May 17, 2002
2.596
2.605
2.595
2.605
24,758
+0.02(+0.67%)
May 16, 2002
2.588
2.588
2.546
2.588
15,545
+0.05(+1.78%)
May 15, 2002
2.595
2.595
2.543
2.543
19,288
-0.03(-1.08%)
May 14, 2002
2.588
2.588
2.563
2.570
11,803
+0.02(+0.82%)
May 13, 2002
2.602
2.602
2.550
2.550
67,365
-0.03(-1.21%)
May 10, 2002
2.581
2.581
2.581
2.581
5,757
-0.02(-0.93%)
May 09, 2002
2.661
2.675
2.605
2.605
22,167
-0.03(-1.32%)
May 08, 2002
2.640
2.643
2.618
2.640
23,606
+0.00(+0.00%)
May 07, 2002
2.588
2.640
2.588
2.640
9,212
+0.00(+0.00%)
May 06, 2002
2.557
2.675
2.588
2.640
6,909
+0.09(+3.54%)
May 03, 2002
2.557
2.588
2.550
2.550
18,136
-0.04(-1.48%)
May 02, 2002
2.588
2.588
2.588
2.588
0
+0.00(+0.00%)
May 01, 2002
2.588
2.588
2.587
2.588
6,045
+0.03(+1.36%)
Apr 30, 2002
2.553
2.553
2.553
2.553
7,197
+0.01(+0.41%)
Apr 29, 2002
2.563
2.563
2.543
2.543
21,591
-0.01(-0.41%)
Apr 26, 2002
2.553
2.553
2.553
2.553
0
+0.00(+0.00%)
Apr 25, 2002
2.536
2.553
2.501
2.553
61,607
-0.02(-0.68%)
Apr 24, 2002
2.570
2.570
2.570
2.570
11,227
-0.03(-1.33%)
Apr 23, 2002
2.570
2.605
2.570
2.605
10,651
+0.07(+2.85%)
Apr 22, 2002
2.533
2.533
2.529
2.533
10,076
-0.07(-2.64%)
Apr 19, 2002
2.597
2.602
2.597
2.602
19,288
+0.02(+0.67%)
Apr 18, 2002
2.553
2.584
2.553
2.584
12,379
+0.10(+4.06%)
Apr 17, 2002
2.501
2.501
2.484
2.484
23,030
-0.02(-0.69%)
Apr 16, 2002
2.501
2.518
2.501
2.501
36,849
-0.03(-1.37%)
Apr 15, 2002
2.522
2.570
2.522
2.536
43,183
-0.05(-2.01%)
Apr 12, 2002
2.588
2.588
2.588
2.588
287
-0.01(-0.23%)
Apr 11, 2002
2.588
2.605
2.383
2.594
101,336
+0.02(+0.91%)
Apr 10, 2002
2.588
2.588
2.570
2.570
575
-0.02(-0.67%)
Apr 09, 2002
2.588
2.588
2.588
2.588
0
+0.00(+0.00%)
Apr 08, 2002
2.571
2.602
2.570
2.588
9,500
+0.02(+0.68%)
Apr 05, 2002
2.570
2.570
2.570
2.570
575
+0.02(+0.66%)
Apr 04, 2002
2.571
2.571
2.554
2.554
1,727
-0.05(-1.85%)
Apr 03, 2002
2.602
2.602
2.602
2.602
2,878
+0.00(+0.00%)
Apr 02, 2002
2.501
2.605
2.487
2.602
23,318
+0.12(+4.76%)
Apr 01, 2002
2.529
2.529
2.484
2.484
6,045
-0.14(-5.30%)
Mar 29, 2002
2.602
2.623
2.602
2.623
7,485
+0.00(+0.00%)
Mar 28, 2002
2.602
2.623
2.602
2.623
7,485
+0.02(+0.80%)
Mar 27, 2002
2.536
2.602
2.536
2.602
6,909
+0.07(+2.60%)
Mar 26, 2002
2.570
2.602
2.536
2.536
19,000
-0.03(-1.35%)
Mar 25, 2002
2.569
2.581
2.569
2.570
17,273
+0.03(+1.36%)
Mar 22, 2002
2.518
2.536
2.518
2.536
34,546
+0.10(+4.15%)
Mar 21, 2002
2.518
2.518
2.435
2.435
22,167
-0.10(-3.97%)
Mar 20, 2002
2.536
2.536
2.536
2.536
287
+0.00(+0.00%)
Mar 19, 2002
2.487
2.576
2.487
2.536
29,652
-0.04(-1.62%)
Mar 18, 2002
2.518
2.588
2.484
2.577
16,697
+0.01(+0.27%)
Mar 15, 2002
2.529
2.570
2.477
2.570
54,986
+0.02(+0.68%)
Mar 14, 2002
2.519
2.553
2.518
2.553
60,168
+0.03(+1.24%)
Mar 13, 2002
2.581
2.581
2.522
2.522
22,167
-0.04(-1.45%)
Mar 12, 2002
2.559
2.559
2.559
2.559
575
-0.02(-0.85%)
Mar 11, 2002
2.581
2.581
2.581
2.581
0
+0.00(+0.00%)
Mar 08, 2002
2.553
2.581
2.553
2.581
6,333
+0.00(+0.00%)
Mar 07, 2002
2.581
2.581
2.581
2.581
0
+0.00(+0.00%)
Mar 06, 2002
2.518
2.581
2.518
2.581
5,757
+0.01(+0.41%)
Mar 05, 2002
2.518
2.570
2.501
2.570
22,455
+0.05(+2.07%)
Mar 04, 2002
2.518
2.518
2.518
2.518
9,212
+0.02(+0.69%)
Mar 01, 2002
2.553
2.553
2.501
2.501
21,879
+0.00(+0.00%)
Feb 28, 2002
2.518
2.518
2.487
2.501
35,410
-0.02(-0.69%)
Feb 27, 2002
2.522
2.536
2.488
2.518
14,106
-0.00(-0.14%)
Feb 26, 2002
2.581
2.584
2.522
2.522
25,046
-0.04(-1.49%)
Feb 25, 2002
2.577
2.581
2.560
2.560
26,485
+0.00(+0.00%)
Feb 22, 2002
2.584
2.584
2.560
2.560
27,349
-0.02(-0.81%)
Feb 21, 2002
2.570
2.581
2.553
2.581
28,788
-0.02(-0.93%)
Feb 20, 2002
2.616
2.623
2.605
2.605
11,803
-0.01(-0.53%)
Feb 19, 2002
2.581
2.619
2.581
2.619
16,985
+0.02(+0.69%)
Feb 18, 2002
2.602
2.602
2.601
2.601
5,757
+0.00(+0.00%)
Feb 15, 2002
2.602
2.602
2.601
2.601
5,757
+0.05(+1.89%)
Feb 14, 2002
2.563
2.605
2.553
2.553
8,060
-0.01(-0.41%)
Feb 13, 2002
2.563
2.563
2.563
2.563
287
+0.01(+0.41%)
Feb 12, 2002
2.553
2.563
2.536
2.553
33,107
+0.05(+2.08%)
Feb 11, 2002
2.563
2.563
2.501
2.501
7,772
-0.03(-1.37%)
Feb 08, 2002
2.536
2.536
2.536
2.536
5,181
-0.03(-1.34%)
Feb 07, 2002
2.518
2.605
2.449
2.570
47,789
+0.05(+2.05%)
Feb 06, 2002
2.553
2.619
2.518
2.518
39,728
-0.02(-0.69%)
Feb 05, 2002
2.640
2.553
2.536
2.536
12,379
+0.02(+0.69%)
Feb 04, 2002
2.562
2.605
2.518
2.518
18,424
+0.00(+0.00%)
Feb 01, 2002
2.522
2.570
2.518
2.518
23,318
-0.01(-0.27%)
Jan 31, 2002
2.536
2.581
2.525
2.525
34,834
-0.04(-1.49%)
Jan 30, 2002
2.518
2.633
2.518
2.563
114,291
-0.07(-2.64%)
Jan 29, 2002
2.536
2.633
2.536
2.633
8,924
+0.10(+3.84%)
Jan 28, 2002
2.647
2.647
2.536
2.536
29,940
-0.11(-4.20%)
Jan 25, 2002
2.640
2.650
2.640
2.647
2,015
-0.01(-0.26%)
Jan 24, 2002
2.588
2.657
2.588
2.654
20,439
+0.04(+1.60%)
Jan 23, 2002
2.623
2.668
2.605
2.612
51,243
-0.06(-2.08%)
Jan 22, 2002
2.633
2.668
2.633
2.668
2,878
+0.06(+2.26%)
Jan 21, 2002
2.609
2.609
2.609
2.609
6,909
+0.00(+0.00%)
Jan 18, 2002
2.609
2.609
2.609
2.609
6,909
-0.05(-1.70%)
Jan 17, 2002
2.605
2.654
2.605
2.654
18,136
+0.03(+1.19%)
Jan 16, 2002
2.640
2.640
2.623
2.623
29,940
-0.05(-1.95%)
Jan 15, 2002
2.623
2.675
2.623
2.675
14,106
+0.01(+0.52%)
Jan 14, 2002
2.660
2.661
2.660
2.661
17,849
+0.00(+0.00%)
Jan 11, 2002
2.612
2.661
2.612
2.661
24,758
+0.06(+2.13%)
Jan 10, 2002
2.612
2.612
2.605
2.605
11,515
+0.05(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.