Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biospecifics Tech Cp
(NQ:
BSTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
36.43
37.57
36.43
37.53
40,331
+1.03(+2.82%)
May 27, 2016
35.96
36.50
36.50
36.50
23,800
+0.38(+1.05%)
May 26, 2016
35.97
36.56
35.40
36.12
41,935
-0.09(-0.25%)
May 25, 2016
36.03
36.40
35.64
36.21
36,387
+0.23(+0.64%)
May 24, 2016
35.22
36.35
35.06
35.98
54,959
+0.85(+2.42%)
May 23, 2016
35.05
36.47
35.05
35.13
24,095
+0.06(+0.17%)
May 20, 2016
34.12
35.43
34.12
35.07
25,633
+1.11(+3.27%)
May 19, 2016
33.66
34.34
32.45
33.96
55,250
+0.17(+0.50%)
May 18, 2016
34.12
34.50
33.00
33.79
146,299
-0.53(-1.54%)
May 17, 2016
34.24
35.15
34.00
34.32
50,826
-0.15(-0.44%)
May 16, 2016
34.11
35.52
34.00
34.47
60,093
+0.16(+0.47%)
May 13, 2016
33.94
35.02
33.79
34.31
23,683
-0.04(-0.12%)
May 12, 2016
35.65
36.14
34.17
34.35
58,783
-1.33(-3.73%)
May 11, 2016
37.67
37.67
34.82
35.68
67,753
-1.96(-5.21%)
May 10, 2016
34.28
37.73
34.28
37.64
55,198
+2.46(+6.99%)
May 09, 2016
34.83
35.82
34.69
35.18
42,318
+0.38(+1.09%)
May 06, 2016
34.93
35.49
34.08
34.80
42,711
-0.36(-1.02%)
May 05, 2016
34.64
35.57
33.89
35.16
60,862
+0.60(+1.74%)
May 04, 2016
34.53
35.25
33.98
34.56
108,345
-0.36(-1.03%)
May 03, 2016
35.24
35.55
34.74
34.92
59,550
-0.31(-0.88%)
May 02, 2016
35.54
35.54
34.90
35.23
42,299
-0.33(-0.93%)
Apr 29, 2016
35.60
36.35
34.88
35.56
54,394
-0.21(-0.59%)
Apr 28, 2016
35.28
36.48
35.28
35.77
52,544
+0.20(+0.56%)
Apr 27, 2016
35.45
36.40
34.70
35.57
80,009
-0.07(-0.20%)
Apr 26, 2016
35.98
36.13
34.52
35.64
101,485
-0.28(-0.78%)
Apr 25, 2016
36.39
36.78
35.78
35.92
34,964
-0.68(-1.86%)
Apr 22, 2016
36.65
37.05
35.23
36.60
68,872
-0.49(-1.32%)
Apr 21, 2016
35.28
37.98
35.28
37.09
69,506
+1.78(+5.04%)
Apr 20, 2016
34.84
35.70
34.84
35.31
57,079
+0.21(+0.60%)
Apr 19, 2016
36.05
37.11
34.52
35.10
82,199
-1.03(-2.85%)
Apr 18, 2016
37.22
37.22
35.66
36.13
51,649
-0.77(-2.09%)
Apr 15, 2016
34.99
37.05
34.89
36.90
86,286
+1.98(+5.67%)
Apr 14, 2016
36.17
36.67
34.84
34.92
58,178
-1.35(-3.72%)
Apr 13, 2016
36.73
36.79
35.07
36.27
121,713
-0.55(-1.49%)
Apr 12, 2016
36.50
37.38
35.48
36.82
77,911
+0.27(+0.74%)
Apr 11, 2016
36.67
37.06
35.92
36.55
108,689
-0.14(-0.38%)
Apr 08, 2016
37.38
37.67
35.71
36.69
88,282
-0.30(-0.81%)
Apr 07, 2016
38.29
38.29
36.84
36.99
61,171
-1.63(-4.22%)
Apr 06, 2016
35.02
39.37
35.02
38.62
222,591
+3.37(+9.56%)
Apr 05, 2016
34.15
35.90
34.15
35.25
65,173
+0.39(+1.12%)
Apr 04, 2016
34.95
35.48
32.25
34.86
149,113
-0.84(-2.35%)
Apr 01, 2016
34.36
36.79
34.17
35.70
62,026
+0.88(+2.53%)
Mar 31, 2016
34.50
35.70
33.99
34.82
89,191
+0.29(+0.84%)
Mar 30, 2016
35.19
36.21
33.70
34.53
75,194
-0.45(-1.29%)
Mar 29, 2016
33.81
35.49
32.39
34.98
116,555
+1.41(+4.20%)
Mar 28, 2016
32.71
34.19
31.96
33.57
125,423
+1.15(+3.55%)
Mar 24, 2016
32.17
32.42
32.42
32.42
171,000
+0.34(+1.06%)
Mar 23, 2016
34.16
34.37
31.32
32.08
135,343
-2.43(-7.04%)
Mar 22, 2016
34.08
34.94
34.05
34.51
54,364
-0.22(-0.63%)
Mar 21, 2016
35.35
35.72
34.41
34.73
70,091
-0.64(-1.81%)
Mar 18, 2016
36.31
36.31
35.04
35.37
109,625
-0.75(-2.08%)
Mar 17, 2016
37.48
37.48
35.66
36.12
49,690
-1.63(-4.32%)
Mar 16, 2016
36.72
40.56
36.72
37.75
68,000
+0.88(+2.39%)
Mar 15, 2016
37.85
38.97
36.81
36.87
67,039
-1.60(-4.16%)
Mar 14, 2016
36.25
38.76
35.80
38.47
129,763
+2.73(+7.64%)
Mar 11, 2016
35.29
36.24
34.26
35.74
61,942
+1.04(+3.00%)
Mar 10, 2016
36.25
36.25
34.51
34.70
37,209
-1.14(-3.18%)
Mar 09, 2016
36.13
36.13
35.01
35.84
63,567
-0.14(-0.39%)
Mar 08, 2016
36.46
36.89
35.98
35.98
43,257
+0.01(+0.03%)
Mar 07, 2016
35.42
36.34
35.42
35.97
50,927
+0.46(+1.30%)
Mar 04, 2016
35.44
36.00
35.37
35.51
33,740
+0.00(+0.00%)
Mar 03, 2016
36.49
36.93
35.37
35.51
47,733
-0.41(-1.14%)
Mar 02, 2016
35.51
36.41
35.37
35.92
54,789
+0.52(+1.47%)
Mar 01, 2016
35.76
35.76
34.01
35.40
53,269
-0.10(-0.28%)
Feb 29, 2016
38.65
38.65
35.30
35.50
55,733
-3.33(-8.58%)
Feb 26, 2016
38.80
39.20
36.64
38.83
18,828
+0.10(+0.26%)
Feb 25, 2016
40.10
40.30
38.37
38.73
35,363
-1.34(-3.34%)
Feb 24, 2016
37.81
40.46
37.81
40.07
28,695
+1.80(+4.70%)
Feb 23, 2016
39.98
39.98
38.24
38.27
33,895
-1.60(-4.01%)
Feb 22, 2016
40.05
40.46
39.40
39.87
67,731
+0.12(+0.30%)
Feb 19, 2016
37.50
39.82
37.45
39.75
33,299
+2.25(+6.00%)
Feb 18, 2016
38.00
39.50
37.25
37.50
53,845
-0.53(-1.39%)
Feb 17, 2016
36.52
38.98
36.52
38.03
32,161
+2.03(+5.64%)
Feb 16, 2016
36.19
36.32
35.32
36.00
30,658
+0.35(+0.98%)
Feb 12, 2016
33.85
35.65
35.65
35.65
33,900
+1.99(+5.91%)
Feb 11, 2016
31.68
34.14
31.68
33.66
27,331
+1.26(+3.89%)
Feb 10, 2016
32.02
34.06
30.70
32.40
58,110
+1.08(+3.45%)
Feb 09, 2016
34.50
34.74
30.81
31.32
87,226
-3.86(-10.97%)
Feb 08, 2016
36.41
36.55
34.32
35.18
36,608
-1.74(-4.71%)
Feb 05, 2016
37.13
37.86
35.65
36.92
44,484
-0.50(-1.34%)
Feb 04, 2016
36.95
38.36
36.66
37.42
30,672
+0.25(+0.67%)
Feb 03, 2016
37.40
37.48
36.10
37.17
50,599
+0.10(+0.27%)
Feb 02, 2016
37.71
37.71
36.70
37.07
36,371
-1.20(-3.14%)
Feb 01, 2016
38.02
38.86
35.91
38.27
32,718
+0.09(+0.24%)
Jan 29, 2016
36.23
38.50
35.31
38.18
60,845
+2.07(+5.73%)
Jan 28, 2016
38.47
41.27
35.48
36.11
69,490
-1.54(-4.09%)
Jan 27, 2016
37.34
38.80
36.87
37.65
48,176
-0.23(-0.61%)
Jan 26, 2016
39.22
39.22
36.05
37.88
91,538
-0.91(-2.35%)
Jan 25, 2016
37.80
39.49
37.61
38.79
39,133
+0.75(+1.97%)
Jan 22, 2016
37.91
38.80
37.16
38.04
45,744
+1.13(+3.06%)
Jan 21, 2016
38.14
38.83
36.77
36.91
46,868
-1.53(-3.98%)
Jan 20, 2016
35.54
39.09
35.13
38.44
72,861
+1.91(+5.23%)
Jan 19, 2016
39.43
39.90
35.31
36.53
97,532
-2.34(-6.02%)
Jan 15, 2016
38.34
38.87
38.87
38.87
79,500
-1.11(-2.78%)
Jan 14, 2016
37.95
40.24
36.94
39.98
51,999
+2.30(+6.10%)
Jan 13, 2016
39.49
40.16
37.12
37.68
47,011
-1.40(-3.58%)
Jan 12, 2016
37.99
39.27
37.99
39.08
40,281
+1.47(+3.91%)
Jan 11, 2016
37.31
38.22
36.72
37.61
85,848
+0.05(+0.13%)
Jan 08, 2016
37.06
38.69
35.67
37.56
90,714
+0.84(+2.29%)
Jan 07, 2016
37.82
38.75
36.29
36.72
69,031
-2.49(-6.35%)
Jan 06, 2016
39.25
40.34
38.65
39.21
93,146
-0.89(-2.22%)
Jan 05, 2016
39.21
40.48
38.73
40.10
61,503
+1.16(+2.98%)
Jan 04, 2016
41.55
42.05
38.59
38.94
68,899
-4.03(-9.38%)
Dec 31, 2015
42.65
42.97
42.97
42.97
114,000
-0.03(-0.07%)
Dec 30, 2015
42.48
43.89
41.86
43.00
56,444
+0.13(+0.30%)
Dec 29, 2015
40.98
43.08
40.18
42.87
93,718
+2.46(+6.09%)
Dec 28, 2015
42.43
42.64
40.13
40.41
95,535
-2.67(-6.20%)
Dec 24, 2015
45.60
43.08
43.08
43.08
40,700
-2.98(-6.47%)
Dec 23, 2015
46.86
47.52
45.54
46.06
98,611
+0.07(+0.15%)
Dec 22, 2015
44.37
46.13
43.89
45.99
67,886
+1.56(+3.51%)
Dec 21, 2015
43.68
44.85
43.00
44.43
43,678
+1.42(+3.30%)
Dec 18, 2015
44.16
44.82
42.24
43.01
105,510
-1.43(-3.22%)
Dec 17, 2015
45.65
46.94
44.29
44.44
70,646
-0.57(-1.27%)
Dec 16, 2015
44.28
45.37
43.70
45.01
43,401
+1.34(+3.07%)
Dec 15, 2015
44.01
45.41
43.33
43.67
72,874
+0.25(+0.58%)
Dec 14, 2015
42.63
44.02
42.63
43.42
61,906
+0.58(+1.35%)
Dec 11, 2015
42.80
43.40
42.23
42.84
71,222
-0.76(-1.74%)
Dec 10, 2015
42.83
44.50
42.83
43.60
55,070
+0.42(+0.97%)
Dec 09, 2015
44.62
44.64
42.40
43.18
93,037
-1.76(-3.92%)
Dec 08, 2015
43.33
45.31
43.24
44.94
63,054
+1.01(+2.30%)
Dec 07, 2015
46.01
46.01
43.06
43.93
69,218
-2.07(-4.50%)
Dec 04, 2015
45.50
47.54
44.12
46.00
41,008
+0.78(+1.72%)
Dec 03, 2015
46.94
47.37
45.03
45.22
40,052
-1.75(-3.73%)
Dec 02, 2015
45.57
48.06
45.53
46.97
73,054
+0.95(+2.06%)
Dec 01, 2015
48.45
48.49
45.39
46.02
105,703
-2.43(-5.02%)
Nov 30, 2015
49.79
50.00
48.05
48.45
69,523
-1.42(-2.85%)
Nov 27, 2015
48.94
50.00
48.94
49.87
51,555
+0.91(+1.86%)
Nov 25, 2015
49.24
48.96
48.96
48.96
78,400
-0.02(-0.04%)
Nov 24, 2015
48.73
49.81
48.14
48.98
93,518
-0.26(-0.53%)
Nov 23, 2015
49.08
50.41
48.95
49.24
112,262
-0.25(-0.51%)
Nov 20, 2015
46.72
50.79
46.33
49.49
94,606
+3.15(+6.80%)
Nov 19, 2015
49.68
49.73
46.17
46.34
77,057
-3.65(-7.30%)
Nov 18, 2015
49.25
50.15
49.00
49.99
47,750
+0.78(+1.59%)
Nov 17, 2015
50.00
50.08
48.30
49.21
74,249
-0.78(-1.56%)
Nov 16, 2015
51.77
52.00
48.87
49.99
71,447
-2.00(-3.85%)
Nov 13, 2015
52.99
53.73
51.55
51.99
93,644
-1.18(-2.22%)
Nov 12, 2015
54.24
55.95
52.71
53.17
69,312
-1.63(-2.97%)
Nov 11, 2015
55.79
55.79
53.28
54.80
52,195
-0.65(-1.17%)
Nov 10, 2015
54.16
55.99
52.51
55.45
96,961
+1.51(+2.80%)
Nov 09, 2015
60.00
60.00
52.58
53.94
115,431
-5.27(-8.90%)
Nov 06, 2015
57.14
59.94
55.07
59.21
106,145
+2.14(+3.75%)
Nov 05, 2015
62.50
62.50
55.06
57.07
144,835
-5.31(-8.51%)
Nov 04, 2015
62.50
63.12
60.84
62.38
79,076
-0.10(-0.16%)
Nov 03, 2015
59.96
63.20
59.42
62.48
92,481
+2.20(+3.65%)
Nov 02, 2015
58.78
61.96
58.78
60.28
78,750
+1.87(+3.20%)
Oct 30, 2015
57.50
59.77
57.50
58.41
44,998
+0.64(+1.11%)
Oct 29, 2015
60.21
61.63
57.06
57.77
64,566
-3.01(-4.95%)
Oct 28, 2015
57.05
60.78
55.93
60.78
85,468
+4.06(+7.16%)
Oct 27, 2015
55.56
57.81
55.37
56.72
144,381
+1.33(+2.40%)
Oct 26, 2015
53.56
55.72
52.86
55.39
59,399
+1.76(+3.28%)
Oct 23, 2015
53.72
54.61
52.05
53.63
58,945
+0.63(+1.19%)
Oct 22, 2015
53.47
55.74
52.68
53.00
72,510
-0.16(-0.30%)
Oct 21, 2015
54.88
55.66
52.01
53.16
38,320
-1.26(-2.32%)
Oct 20, 2015
57.42
57.50
54.25
54.42
43,429
-2.66(-4.66%)
Oct 19, 2015
54.53
57.25
54.13
57.08
53,601
+2.33(+4.26%)
Oct 16, 2015
55.88
57.31
53.58
54.75
38,249
-0.73(-1.32%)
Oct 15, 2015
53.45
55.63
52.20
55.48
45,049
+2.02(+3.78%)
Oct 14, 2015
53.41
54.67
51.55
53.46
56,288
+0.56(+1.06%)
Oct 13, 2015
53.71
55.81
52.19
52.90
38,392
-0.71(-1.32%)
Oct 12, 2015
53.80
54.66
51.47
53.61
56,664
+0.06(+0.11%)
Oct 09, 2015
51.69
54.00
51.69
53.55
49,860
+1.95(+3.78%)
Oct 08, 2015
50.77
52.19
49.39
51.60
111,906
+0.34(+0.66%)
Oct 07, 2015
46.99
51.75
46.50
51.26
121,525
+4.52(+9.67%)
Oct 06, 2015
48.25
48.33
43.73
46.74
75,366
-1.43(-2.97%)
Oct 05, 2015
47.34
48.51
45.51
48.17
57,941
+0.92(+1.95%)
Oct 02, 2015
44.80
47.33
44.08
47.25
72,030
+2.26(+5.02%)
Oct 01, 2015
43.29
45.22
42.49
44.99
66,030
+1.45(+3.33%)
Sep 30, 2015
42.34
44.09
42.09
43.54
99,632
+1.47(+3.49%)
Sep 29, 2015
44.48
45.69
41.41
42.07
79,739
-2.06(-4.67%)
Sep 28, 2015
48.40
48.99
43.91
44.13
110,779
-4.86(-9.92%)
Sep 25, 2015
55.83
55.83
48.99
48.99
136,937
-6.36(-11.49%)
Sep 24, 2015
54.78
55.45
53.55
55.35
68,588
-0.01(-0.02%)
Sep 23, 2015
53.56
55.95
52.72
55.36
78,607
+1.68(+3.13%)
Sep 22, 2015
56.11
56.40
53.26
53.68
105,118
-3.43(-6.01%)
Sep 21, 2015
59.00
59.00
55.25
57.11
129,011
-1.36(-2.33%)
Sep 18, 2015
58.00
59.81
56.57
58.47
137,492
-0.09(-0.15%)
Sep 17, 2015
53.35
59.48
53.12
58.56
105,448
+4.79(+8.91%)
Sep 16, 2015
53.36
53.80
52.99
53.77
60,754
+0.54(+1.01%)
Sep 15, 2015
52.67
53.38
51.86
53.23
68,500
+0.95(+1.82%)
Sep 14, 2015
51.97
52.64
51.25
52.28
72,391
+0.70(+1.36%)
Sep 11, 2015
52.22
52.89
51.08
51.58
54,373
-0.67(-1.28%)
Sep 10, 2015
50.63
53.10
50.63
52.25
63,968
+1.27(+2.49%)
Sep 09, 2015
52.18
52.18
50.69
50.98
61,290
-0.28(-0.55%)
Sep 08, 2015
49.57
51.37
48.54
51.26
82,005
+2.65(+5.45%)
Sep 04, 2015
46.32
48.61
48.61
48.61
37,900
+1.64(+3.49%)
Sep 03, 2015
50.67
51.55
46.80
46.97
70,567
-3.97(-7.79%)
Sep 02, 2015
48.49
50.96
47.65
50.94
63,512
+3.16(+6.61%)
Sep 01, 2015
48.66
49.10
47.33
47.78
51,376
-1.88(-3.79%)
Aug 31, 2015
52.86
54.15
48.81
49.66
118,509
-2.46(-4.72%)
Aug 28, 2015
49.73
52.23
49.50
52.12
84,784
+2.13(+4.26%)
Aug 27, 2015
49.36
50.93
48.29
49.99
87,854
+1.49(+3.07%)
Aug 26, 2015
46.94
48.86
45.50
48.50
83,983
+2.61(+5.69%)
Aug 25, 2015
48.00
49.26
45.87
45.89
57,817
-1.01(-2.15%)
Aug 24, 2015
46.93
49.84
43.23
46.90
90,315
-2.81(-5.65%)
Aug 21, 2015
49.29
51.12
48.14
49.71
112,748
-0.57(-1.13%)
Aug 20, 2015
51.72
52.25
49.62
50.28
109,736
-1.47(-2.84%)
Aug 19, 2015
53.06
53.61
48.85
51.75
207,846
-1.30(-2.45%)
Aug 18, 2015
51.69
54.76
51.00
53.05
125,179
+1.43(+2.77%)
Aug 17, 2015
51.66
52.48
50.11
51.62
95,505
+0.43(+0.84%)
Aug 14, 2015
48.94
51.27
46.85
51.19
120,310
+2.55(+5.24%)
Aug 13, 2015
50.25
51.95
48.24
48.64
98,122
-1.55(-3.09%)
Aug 12, 2015
49.10
50.77
45.93
50.19
227,007
+0.08(+0.16%)
Aug 11, 2015
61.88
62.00
47.73
50.11
427,894
-12.65(-20.16%)
Aug 10, 2015
62.03
64.43
61.40
62.76
111,416
+2.26(+3.74%)
Aug 07, 2015
57.16
60.80
55.25
60.50
123,184
+2.66(+4.60%)
Aug 06, 2015
63.45
63.52
56.54
57.84
133,610
-5.29(-8.38%)
Aug 05, 2015
64.87
65.99
63.13
63.13
97,305
-1.84(-2.83%)
Aug 04, 2015
64.45
66.07
62.58
64.97
101,171
+0.23(+0.36%)
Aug 03, 2015
69.60
72.07
62.27
64.74
153,956
-3.98(-5.79%)
Jul 31, 2015
67.26
71.50
65.92
68.72
119,754
+2.11(+3.17%)
Jul 30, 2015
65.53
67.00
63.21
66.61
62,690
+1.96(+3.03%)
Jul 29, 2015
67.01
68.32
62.85
64.65
94,615
-2.04(-3.06%)
Jul 28, 2015
66.04
71.59
64.22
66.69
79,698
+1.64(+2.52%)
Jul 27, 2015
62.51
65.96
61.80
65.05
55,259
+2.74(+4.40%)
Jul 24, 2015
61.71
63.25
61.37
62.31
77,041
+1.08(+1.76%)
Jul 23, 2015
61.26
63.96
60.67
61.23
68,987
+0.49(+0.81%)
Jul 22, 2015
61.17
62.92
60.28
60.74
73,173
-0.18(-0.30%)
Jul 21, 2015
59.11
63.87
59.11
60.92
181,651
+2.42(+4.14%)
Jul 20, 2015
53.00
59.14
52.04
58.50
283,769
+5.91(+11.24%)
Jul 17, 2015
52.08
52.80
51.60
52.59
87,910
+0.72(+1.39%)
Jul 16, 2015
51.00
52.60
51.00
51.87
101,798
+1.32(+2.61%)
Jul 15, 2015
51.95
52.15
49.80
50.55
37,253
-0.92(-1.79%)
Jul 14, 2015
51.18
52.10
51.18
51.47
31,314
+0.01(+0.02%)
Jul 13, 2015
51.18
52.38
50.75
51.46
54,436
+0.50(+0.98%)
Jul 10, 2015
51.96
52.00
50.20
50.96
66,018
-0.51(-0.99%)
Jul 09, 2015
51.50
51.95
50.80
51.47
37,029
+0.63(+1.24%)
Jul 08, 2015
51.50
51.58
50.40
50.84
39,088
-0.77(-1.49%)
Jul 07, 2015
52.00
52.00
50.74
51.61
19,270
-0.19(-0.37%)
Jul 06, 2015
50.89
52.18
50.71
51.80
41,040
+0.36(+0.70%)
Jul 02, 2015
52.23
51.44
51.44
51.44
61,800
-0.41(-0.79%)
Jul 01, 2015
52.10
52.92
50.60
51.85
42,649
+0.25(+0.48%)
Jun 30, 2015
50.12
51.91
50.12
51.60
148,797
+1.61(+3.22%)
Jun 29, 2015
50.30
50.91
49.60
49.99
67,289
-0.98(-1.92%)
Jun 26, 2015
52.40
52.59
49.92
50.97
166,803
-1.02(-1.96%)
Jun 25, 2015
51.69
52.76
50.31
51.99
60,934
+0.63(+1.23%)
Jun 24, 2015
51.09
52.09
50.11
51.36
41,969
-0.04(-0.08%)
Jun 23, 2015
56.04
56.04
48.74
51.40
131,886
-3.79(-6.87%)
Jun 22, 2015
51.20
55.56
51.00
55.19
78,675
+3.80(+7.39%)
Jun 19, 2015
52.35
53.00
50.44
51.39
67,352
-0.54(-1.04%)
Jun 18, 2015
50.57
52.47
50.50
51.93
73,799
+1.82(+3.63%)
Jun 17, 2015
48.36
50.71
47.46
50.11
44,752
+1.28(+2.62%)
Jun 16, 2015
49.47
51.13
48.59
48.83
36,232
-0.31(-0.63%)
Jun 15, 2015
48.39
49.89
47.49
49.14
39,427
+0.89(+1.84%)
Jun 12, 2015
47.96
48.96
47.59
48.25
22,311
+0.39(+0.81%)
Jun 11, 2015
47.54
48.70
47.46
47.86
21,924
+0.14(+0.29%)
Jun 10, 2015
48.02
48.72
47.17
47.72
24,612
+0.07(+0.15%)
Jun 09, 2015
47.44
47.93
46.73
47.65
24,386
-0.02(-0.04%)
Jun 08, 2015
48.03
48.80
46.72
47.67
39,986
-0.31(-0.65%)
Jun 05, 2015
46.00
48.00
45.89
47.98
32,667
+1.98(+4.30%)
Jun 04, 2015
46.54
46.68
45.06
46.00
38,732
-0.54(-1.16%)
Jun 03, 2015
47.24
47.51
46.01
46.54
62,890
-0.67(-1.42%)
Jun 02, 2015
48.34
48.63
46.84
47.21
51,683
-0.97(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.