Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.62	24.62	24.04	24.40	157,573	-0.19(-0.77%)
May 29, 2008	24.21	24.85	24.21	24.59	159,014	+0.33(+1.36%)
May 28, 2008	24.75	24.84	24.08	24.26	84,124	-0.34(-1.38%)
May 27, 2008	24.25	24.73	24.00	24.60	87,312	+0.64(+2.67%)
May 26, 2008	24.15	24.25	23.69	23.96	55,865	+0.00(+0.00%)
May 23, 2008	24.15	24.25	23.69	23.96	55,865	-0.35(-1.44%)
May 22, 2008	23.90	24.53	23.70	24.31	91,392	+0.47(+1.97%)
May 21, 2008	23.97	24.23	23.56	23.84	73,929	-0.07(-0.29%)
May 20, 2008	24.02	24.31	23.72	23.91	88,178	-0.27(-1.12%)
May 19, 2008	24.57	24.79	24.10	24.18	155,237	-0.45(-1.83%)
May 16, 2008	25.19	25.35	24.31	24.63	158,920	-0.36(-1.44%)
May 15, 2008	24.57	25.03	24.28	24.99	136,619	+0.24(+0.97%)
May 14, 2008	24.84	25.13	24.75	24.75	156,981	+0.01(+0.04%)
May 13, 2008	24.71	24.96	24.45	24.74	218,972	+0.08(+0.32%)
May 12, 2008	23.54	24.76	23.30	24.66	153,362	+1.20(+5.12%)
May 09, 2008	23.30	23.69	23.14	23.46	169,016	-0.18(-0.76%)
May 08, 2008	24.02	24.07	23.31	23.64	171,020	-0.38(-1.58%)
May 07, 2008	24.68	24.95	23.93	24.02	120,325	-0.59(-2.40%)
May 06, 2008	24.28	24.73	23.89	24.61	106,461	+0.16(+0.65%)
May 05, 2008	24.76	24.76	23.84	24.45	142,386	-0.36(-1.45%)
May 02, 2008	25.37	25.46	24.66	24.81	111,644	-0.23(-0.92%)
May 01, 2008	24.25	25.44	24.01	25.04	114,944	+0.76(+3.13%)
Apr 30, 2008	24.83	24.89	24.08	24.28	93,241	-0.43(-1.74%)
Apr 29, 2008	24.94	24.99	24.55	24.71	135,160	-0.20(-0.80%)
Apr 28, 2008	24.80	25.00	24.52	24.91	65,815	+0.03(+0.12%)
Apr 25, 2008	24.89	24.99	24.16	24.88	104,648	+0.04(+0.16%)
Apr 24, 2008	23.17	25.00	23.00	24.84	182,062	+1.73(+7.49%)
Apr 23, 2008	24.33	24.36	22.34	23.11	199,941	-1.13(-4.66%)
Apr 22, 2008	24.71	24.92	23.80	24.24	105,086	-0.62(-2.49%)
Apr 21, 2008	25.50	25.64	24.83	24.86	128,220	-0.44(-1.74%)
Apr 18, 2008	25.04	25.56	24.94	25.30	132,396	+0.78(+3.18%)
Apr 17, 2008	24.48	24.73	23.95	24.52	74,636	-0.04(-0.16%)
Apr 16, 2008	23.85	24.70	23.41	24.56	100,221	+1.19(+5.09%)
Apr 15, 2008	22.73	23.41	22.68	23.37	69,487	+0.64(+2.82%)
Apr 14, 2008	23.42	23.42	22.69	22.73	55,946	-0.88(-3.73%)
Apr 11, 2008	23.66	24.09	23.41	23.61	92,033	-0.33(-1.38%)
Apr 10, 2008	23.53	24.25	23.25	23.94	97,121	+0.45(+1.92%)
Apr 09, 2008	24.20	24.22	23.39	23.49	67,323	-0.62(-2.57%)
Apr 08, 2008	24.07	24.54	23.78	24.11	62,665	-0.25(-1.03%)
Apr 07, 2008	24.26	24.64	23.95	24.36	127,583	+0.32(+1.33%)
Apr 04, 2008	24.57	24.59	23.95	24.04	53,527	-0.46(-1.88%)
Apr 03, 2008	24.62	24.96	24.29	24.50	115,675	-0.39(-1.57%)
Apr 02, 2008	25.01	25.33	24.70	24.89	133,808	-0.20(-0.80%)
Apr 01, 2008	24.36	25.10	24.14	25.09	132,854	+1.25(+5.24%)
Mar 31, 2008	23.46	24.65	23.23	23.84	73,152	+0.37(+1.58%)
Mar 28, 2008	23.63	23.88	23.37	23.47	114,411	-0.17(-0.72%)
Mar 27, 2008	24.24	24.28	23.38	23.64	83,078	-0.46(-1.91%)
Mar 26, 2008	24.75	24.75	23.68	24.10	109,278	-0.46(-1.87%)
Mar 25, 2008	24.66	24.77	24.10	24.56	130,535	-0.06(-0.24%)
Mar 24, 2008	24.70	25.00	24.40	24.62	205,872	+0.07(+0.29%)
Mar 21, 2008	23.51	24.77	22.60	24.55	397,256	+0.00(+0.00%)
Mar 20, 2008	23.51	24.77	22.60	24.55	398,014	+1.41(+6.09%)
Mar 19, 2008	24.29	24.65	22.51	23.14	129,292	-0.99(-4.10%)
Mar 18, 2008	23.07	24.13	22.61	24.13	105,238	+1.64(+7.29%)
Mar 17, 2008	21.89	23.08	21.34	22.49	97,527	-0.08(-0.35%)
Mar 14, 2008	24.07	24.07	22.05	22.57	131,418	-1.25(-5.25%)
Mar 13, 2008	22.15	24.16	22.09	23.82	129,405	+0.88(+3.84%)
Mar 12, 2008	23.76	24.46	22.88	22.94	91,615	-0.75(-3.17%)
Mar 11, 2008	22.20	23.77	22.20	23.69	115,403	+2.41(+11.33%)
Mar 10, 2008	21.41	22.10	21.07	21.28	122,535	-0.01(-0.05%)
Mar 07, 2008	20.26	21.73	20.26	21.29	105,351	+0.75(+3.65%)
Mar 06, 2008	21.04	21.24	20.54	20.54	121,690	-0.65(-3.07%)
Mar 05, 2008	21.63	21.84	21.00	21.19	124,915	-0.27(-1.26%)
Mar 04, 2008	21.45	22.06	20.90	21.46	394,916	-0.28(-1.29%)
Mar 03, 2008	22.22	22.54	21.24	21.74	148,285	-0.48(-2.16%)
Feb 29, 2008	22.96	23.24	22.11	22.22	81,987	-1.07(-4.59%)
Feb 28, 2008	24.06	24.29	23.06	23.29	71,906	-1.01(-4.16%)
Feb 27, 2008	24.50	24.86	23.81	24.30	47,387	-0.49(-1.98%)
Feb 26, 2008	24.31	25.46	23.97	24.79	68,729	+0.27(+1.10%)
Feb 25, 2008	24.22	24.64	23.38	24.52	47,345	+0.27(+1.11%)
Feb 22, 2008	24.32	24.92	23.29	24.25	91,132	+0.02(+0.08%)
Feb 21, 2008	25.58	26.03	24.20	24.23	70,372	-1.12(-4.42%)
Feb 20, 2008	24.25	25.45	24.25	25.35	105,284	+0.60(+2.42%)
Feb 19, 2008	25.02	25.38	24.00	24.75	102,413	+0.11(+0.45%)
Feb 18, 2008	24.74	24.93	24.13	24.64	94,914	+0.00(+0.00%)
Feb 15, 2008	24.74	24.93	24.13	24.64	94,914	-0.33(-1.32%)
Feb 14, 2008	25.92	25.97	24.77	24.97	112,833	-0.84(-3.25%)
Feb 13, 2008	25.28	25.84	24.90	25.81	103,870	+0.83(+3.32%)
Feb 12, 2008	24.97	25.56	24.74	24.98	73,559	+0.19(+0.77%)
Feb 11, 2008	25.44	25.44	24.66	24.79	79,542	-0.67(-2.63%)
Feb 08, 2008	25.43	26.21	24.88	25.46	98,843	-0.73(-2.79%)
Feb 07, 2008	25.15	26.43	24.89	26.19	161,951	+0.91(+3.60%)
Feb 06, 2008	25.43	25.94	24.99	25.28	117,912	+0.11(+0.44%)
Feb 05, 2008	25.39	26.16	25.10	25.17	102,337	-0.82(-3.16%)
Feb 04, 2008	27.11	27.21	25.71	25.99	158,103	-1.24(-4.55%)
Feb 01, 2008	27.74	27.82	26.86	27.23	153,647	-0.45(-1.63%)
Jan 31, 2008	26.00	28.33	25.00	27.68	380,479	+1.18(+4.45%)
Jan 30, 2008	25.75	27.57	25.04	26.50	246,831	+0.51(+1.96%)
Jan 29, 2008	25.63	26.09	24.84	25.99	151,946	+0.57(+2.24%)
Jan 28, 2008	24.31	25.70	23.31	25.42	185,366	+1.46(+6.09%)
Jan 25, 2008	24.06	24.72	23.44	23.96	142,492	-0.07(-0.29%)
Jan 24, 2008	24.53	25.02	23.75	24.03	164,343	-0.75(-3.03%)
Jan 23, 2008	21.11	25.05	20.93	24.78	251,180	+3.16(+14.62%)
Jan 22, 2008	19.62	21.99	19.62	21.62	117,921	+1.22(+5.98%)
Jan 21, 2008	20.48	21.04	19.66	20.40	146,263	+0.00(+0.00%)
Jan 18, 2008	20.48	21.04	19.66	20.40	146,263	+0.00(+0.00%)
Jan 17, 2008	21.87	21.87	20.12	20.40	202,793	-1.37(-6.29%)
Jan 16, 2008	21.41	22.20	21.38	21.77	149,936	+0.29(+1.35%)
Jan 15, 2008	21.39	22.64	20.88	21.48	99,608	-0.32(-1.47%)
Jan 14, 2008	21.66	22.10	21.02	21.80	84,315	+0.37(+1.73%)
Jan 11, 2008	22.28	22.28	21.35	21.43	124,922	-1.07(-4.76%)
Jan 10, 2008	21.71	23.02	21.31	22.50	106,985	+0.49(+2.23%)
Jan 09, 2008	21.10	22.01	20.50	22.01	248,006	+0.82(+3.87%)
Jan 08, 2008	22.80	23.40	21.01	21.19	188,507	-1.59(-6.98%)
Jan 07, 2008	22.15	23.28	21.40	22.78	230,846	+0.78(+3.55%)
Jan 04, 2008	22.11	22.59	21.11	22.00	173,538	-0.45(-2.00%)
Jan 03, 2008	22.80	23.21	22.31	22.45	197,765	-0.35(-1.54%)
Jan 02, 2008	23.66	24.59	22.50	22.80	226,617	-0.99(-4.16%)
Jan 01, 2008	23.50	24.00	23.06	23.79	100,503	+0.00(+0.00%)
Dec 31, 2007	23.50	24.00	23.06	23.79	100,503	+0.10(+0.42%)
Dec 28, 2007	24.51	24.86	23.63	23.69	64,607	-0.44(-1.82%)
Dec 27, 2007	25.50	25.51	24.05	24.13	106,384	-1.49(-5.82%)
Dec 26, 2007	25.38	25.80	25.33	25.62	103,417	-0.05(-0.19%)
Dec 24, 2007	25.59	26.00	25.35	25.67	63,245	+0.18(+0.71%)
Dec 21, 2007	25.31	26.03	25.09	25.49	300,112	+0.22(+0.87%)
Dec 20, 2007	25.50	25.50	24.54	25.27	105,422	+0.11(+0.44%)
Dec 19, 2007	25.04	25.51	24.76	25.16	105,031	+0.02(+0.08%)
Dec 18, 2007	24.14	25.31	24.00	25.14	134,108	+1.40(+5.90%)
Dec 17, 2007	23.65	24.54	23.50	23.74	127,281	-0.11(-0.46%)
Dec 14, 2007	24.26	24.75	23.83	23.85	62,666	-0.84(-3.40%)
Dec 13, 2007	24.73	24.86	23.62	24.69	127,681	-0.33(-1.32%)
Dec 12, 2007	25.77	26.14	24.20	25.02	101,199	+0.09(+0.36%)
Dec 11, 2007	26.58	27.12	24.81	24.93	95,627	-1.47(-5.57%)
Dec 10, 2007	25.99	26.93	25.75	26.40	100,076	+0.44(+1.69%)
Dec 07, 2007	25.88	26.21	25.45	25.96	85,121	+0.21(+0.82%)
Dec 06, 2007	24.75	25.88	24.46	25.75	169,752	+0.97(+3.91%)
Dec 05, 2007	24.95	25.07	24.24	24.78	79,102	+0.33(+1.35%)
Dec 04, 2007	24.61	24.90	23.84	24.45	145,181	-0.44(-1.77%)
Dec 03, 2007	25.05	25.19	24.55	24.89	121,993	-0.21(-0.84%)
Nov 30, 2007	25.41	25.64	24.81	25.10	190,225	+0.10(+0.40%)
Nov 29, 2007	25.00	25.34	24.60	25.00	100,211	+0.00(+0.00%)
Nov 28, 2007	24.19	25.43	23.93	25.00	184,636	+1.03(+4.30%)
Nov 27, 2007	23.58	24.17	23.54	23.97	138,961	+0.51(+2.17%)
Nov 26, 2007	25.38	25.38	23.41	23.46	100,636	-1.92(-7.57%)
Nov 23, 2007	24.92	25.78	24.72	25.38	30,734	+0.77(+3.13%)
Nov 21, 2007	24.83	25.59	24.41	24.61	162,339	-0.33(-1.32%)
Nov 20, 2007	24.98	25.28	23.75	24.94	145,351	-0.09(-0.36%)
Nov 19, 2007	25.34	25.66	24.22	25.03	92,273	-0.65(-2.53%)
Nov 16, 2007	26.18	26.30	24.81	25.68	120,113	-0.39(-1.50%)
Nov 15, 2007	26.39	26.76	25.67	26.07	42,438	-0.50(-1.88%)
Nov 14, 2007	27.90	27.90	26.26	26.57	75,077	-1.10(-3.98%)
Nov 13, 2007	26.74	27.94	26.51	27.67	170,134	+1.28(+4.85%)
Nov 12, 2007	26.07	27.32	25.99	26.39	132,585	+0.34(+1.31%)
Nov 09, 2007	24.00	26.16	23.61	26.05	204,921	+1.62(+6.63%)
Nov 08, 2007	23.13	24.63	23.13	24.43	183,872	+1.57(+6.87%)
Nov 07, 2007	23.22	23.34	22.56	22.86	216,578	-0.74(-3.14%)
Nov 06, 2007	22.88	23.65	22.40	23.60	100,931	+0.81(+3.55%)
Nov 05, 2007	22.46	23.15	22.43	22.79	132,036	+0.06(+0.26%)
Nov 02, 2007	22.97	23.15	22.36	22.73	109,221	+0.13(+0.58%)
Nov 01, 2007	24.54	24.54	22.44	22.60	174,980	-2.40(-9.60%)
Oct 31, 2007	24.55	25.17	24.30	25.00	128,441	+0.50(+2.04%)
Oct 30, 2007	24.51	24.75	24.01	24.50	406,685	-0.01(-0.04%)
Oct 29, 2007	25.09	25.16	24.11	24.51	101,493	-0.57(-2.27%)
Oct 26, 2007	25.00	25.39	24.41	25.08	155,201	+0.14(+0.56%)
Oct 25, 2007	25.00	25.12	24.39	24.94	145,112	+0.03(+0.12%)
Oct 24, 2007	25.46	25.96	24.67	24.91	176,208	-0.64(-2.50%)
Oct 23, 2007	24.64	25.67	24.51	25.55	257,802	+1.05(+4.29%)
Oct 22, 2007	22.30	24.68	22.00	24.50	230,800	+1.95(+8.65%)
Oct 19, 2007	23.91	23.93	22.34	22.55	179,998	-1.30(-5.45%)
Oct 18, 2007	24.55	24.88	23.77	23.85	175,893	-0.87(-3.52%)
Oct 17, 2007	25.23	25.52	24.23	24.72	125,369	-0.17(-0.68%)
Oct 16, 2007	25.13	25.18	24.69	24.89	75,077	-0.30(-1.19%)
Oct 15, 2007	25.60	25.60	24.90	25.19	98,205	-0.45(-1.76%)
Oct 12, 2007	25.29	25.87	25.22	25.64	71,121	+0.34(+1.34%)
Oct 11, 2007	25.83	25.97	25.23	25.30	131,811	-0.38(-1.48%)
Oct 10, 2007	25.69	25.74	25.36	25.68	66,185	-0.01(-0.04%)
Oct 09, 2007	25.64	25.76	25.34	25.69	82,645	+0.13(+0.51%)
Oct 08, 2007	25.57	26.02	25.42	25.56	130,598	-0.12(-0.47%)
Oct 05, 2007	25.63	25.93	25.38	25.68	142,060	+0.38(+1.50%)
Oct 04, 2007	25.25	25.56	24.95	25.30	89,820	+0.18(+0.72%)
Oct 03, 2007	25.14	25.71	24.89	25.12	119,871	-0.22(-0.87%)
Oct 02, 2007	25.10	25.66	25.01	25.34	121,028	+0.32(+1.28%)
Oct 01, 2007	24.19	25.37	24.04	25.02	120,184	+0.77(+3.18%)
Sep 28, 2007	24.70	25.17	24.05	24.25	136,647	-0.53(-2.14%)
Sep 27, 2007	25.07	25.07	24.50	24.78	53,557	+0.10(+0.41%)
Sep 26, 2007	25.00	25.60	24.35	24.68	137,267	-0.19(-0.76%)
Sep 25, 2007	25.71	25.71	24.76	24.87	184,151	-0.95(-3.68%)
Sep 24, 2007	26.40	26.47	25.79	25.82	78,323	-0.61(-2.31%)
Sep 21, 2007	26.85	26.95	26.29	26.43	169,953	-0.17(-0.64%)
Sep 20, 2007	26.97	27.01	26.03	26.60	75,919	-0.45(-1.66%)
Sep 19, 2007	26.22	27.37	26.22	27.05	149,697	+1.08(+4.16%)
Sep 18, 2007	24.16	26.05	23.85	25.97	146,786	+1.94(+8.07%)
Sep 17, 2007	24.22	24.22	23.94	24.03	196,583	-0.30(-1.23%)
Sep 14, 2007	24.42	24.42	23.79	24.33	62,344	-0.34(-1.38%)
Sep 13, 2007	24.67	25.02	24.01	24.67	32,968	+0.19(+0.78%)
Sep 12, 2007	24.59	24.85	24.08	24.48	57,124	-0.22(-0.89%)
Sep 11, 2007	24.42	24.95	24.30	24.70	64,610	+0.48(+1.98%)
Sep 10, 2007	24.36	24.61	23.46	24.22	87,468	-0.03(-0.12%)
Sep 07, 2007	24.50	24.71	23.83	24.25	131,717	-0.74(-2.96%)
Sep 06, 2007	25.16	25.30	24.55	24.99	110,810	-0.04(-0.16%)
Sep 05, 2007	25.33	26.67	24.77	25.03	175,552	-0.51(-2.00%)
Sep 04, 2007	25.17	25.86	25.04	25.54	71,545	+0.22(+0.87%)
Aug 31, 2007	25.58	25.90	24.88	25.32	52,125	+0.21(+0.84%)
Aug 30, 2007	25.00	25.62	24.79	25.11	44,224	-0.20(-0.79%)
Aug 29, 2007	24.73	26.00	24.32	25.31	60,396	+0.62(+2.51%)
Aug 28, 2007	25.60	25.75	24.62	24.69	119,680	-0.95(-3.71%)
Aug 27, 2007	26.60	27.00	25.41	25.64	100,024	-1.10(-4.11%)
Aug 24, 2007	26.50	26.79	26.01	26.74	76,412	+0.21(+0.79%)
Aug 23, 2007	27.16	27.39	26.28	26.53	84,758	-0.47(-1.74%)
Aug 22, 2007	27.79	27.79	26.90	27.00	170,905	-0.42(-1.53%)
Aug 21, 2007	27.10	27.94	26.78	27.42	78,558	+0.07(+0.26%)
Aug 20, 2007	27.70	27.74	26.24	27.35	84,744	-0.34(-1.23%)
Aug 17, 2007	31.65	31.65	26.89	27.69	469,990	+1.54(+5.89%)
Aug 16, 2007	22.73	26.15	22.73	26.15	300,504	+3.40(+14.95%)
Aug 15, 2007	22.81	24.23	22.61	22.75	48,905	-0.18(-0.78%)
Aug 14, 2007	24.14	24.27	22.91	22.93	55,131	-1.11(-4.62%)
Aug 13, 2007	24.72	25.49	23.58	24.04	99,201	-0.03(-0.12%)
Aug 10, 2007	24.49	24.97	22.92	24.07	230,294	-0.86(-3.45%)
Aug 09, 2007	24.10	25.56	23.83	24.93	264,352	+0.28(+1.14%)
Aug 08, 2007	23.64	26.19	23.34	24.65	257,294	+1.22(+5.21%)
Aug 07, 2007	22.69	23.66	22.59	23.43	133,892	+0.52(+2.27%)
Aug 06, 2007	21.57	22.95	21.00	22.91	195,540	+1.52(+7.11%)
Aug 03, 2007	21.64	22.98	21.36	21.39	133,173	-1.43(-6.27%)
Aug 02, 2007	22.50	23.13	22.38	22.82	169,419	+0.43(+1.92%)
Aug 01, 2007	21.80	22.64	21.42	22.39	235,711	+0.61(+2.80%)
Jul 31, 2007	22.65	22.91	21.77	21.78	147,497	-0.60(-2.68%)
Jul 30, 2007	21.88	22.72	21.75	22.38	284,749	+0.44(+2.01%)
Jul 27, 2007	22.01	22.63	21.76	21.94	280,819	-0.07(-0.32%)
Jul 26, 2007	21.72	22.12	21.40	22.01	412,159	-0.02(-0.09%)
Jul 25, 2007	22.50	22.65	21.71	22.03	273,867	-0.30(-1.34%)
Jul 24, 2007	23.90	24.03	22.15	22.33	324,215	-1.86(-7.69%)
Jul 23, 2007	24.47	24.60	23.75	24.19	333,687	-0.59(-2.38%)
Jul 20, 2007	24.71	24.82	24.31	24.78	202,717	+0.02(+0.08%)
Jul 19, 2007	24.76	24.81	24.61	24.76	119,374	+0.19(+0.77%)
Jul 18, 2007	24.50	24.67	24.16	24.57	245,904	-0.12(-0.49%)
Jul 17, 2007	25.02	25.21	24.69	24.69	78,883	-0.08(-0.32%)
Jul 16, 2007	25.15	25.19	24.58	24.77	82,204	-0.41(-1.63%)
Jul 13, 2007	25.31	25.31	25.01	25.18	172,460	-0.24(-0.94%)
Jul 12, 2007	24.93	25.42	24.87	25.42	152,462	+0.60(+2.42%)
Jul 11, 2007	24.70	24.87	24.50	24.82	166,879	+0.12(+0.49%)
Jul 10, 2007	25.48	25.51	24.58	24.70	159,395	-0.99(-3.85%)
Jul 09, 2007	26.14	26.25	25.64	25.69	101,142	-0.46(-1.76%)
Jul 06, 2007	26.11	26.32	26.06	26.15	142,103	-0.03(-0.11%)
Jul 05, 2007	26.70	26.75	25.84	26.18	90,517	+0.03(+0.11%)
Jul 03, 2007	25.93	26.21	25.86	26.15	87,249	+0.21(+0.81%)
Jul 02, 2007	26.10	26.25	25.86	25.94	71,819	+0.07(+0.27%)
Jun 29, 2007	26.40	26.56	25.82	25.87	99,968	-0.39(-1.49%)
Jun 28, 2007	26.95	26.95	26.25	26.26	139,350	-0.63(-2.34%)
Jun 27, 2007	26.88	26.96	26.19	26.89	127,282	+0.67(+2.56%)
Jun 26, 2007	26.09	26.36	26.01	26.22	112,924	+0.32(+1.24%)
Jun 25, 2007	26.09	26.27	25.73	25.90	155,614	-0.30(-1.15%)
Jun 22, 2007	26.58	26.63	25.92	26.20	267,462	-0.49(-1.84%)
Jun 21, 2007	26.77	27.01	26.50	26.69	100,221	-0.27(-1.00%)
Jun 20, 2007	27.61	27.61	26.91	26.96	112,500	-0.52(-1.89%)
Jun 19, 2007	27.89	27.93	27.26	27.48	130,400	-0.59(-2.10%)
Jun 18, 2007	27.92	28.13	27.44	28.07	133,200	+0.17(+0.61%)
Jun 15, 2007	27.50	28.22	26.81	27.90	416,300	+1.33(+5.01%)
Jun 14, 2007	26.78	27.04	26.55	26.57	54,400	-0.14(-0.52%)
Jun 13, 2007	25.92	26.79	25.89	26.71	135,900	+0.95(+3.69%)
Jun 12, 2007	26.20	26.38	25.70	25.76	119,900	-0.64(-2.42%)
Jun 11, 2007	26.78	26.81	26.38	26.40	94,667	-0.51(-1.90%)
Jun 08, 2007	26.33	26.96	26.25	26.91	52,402	+0.48(+1.82%)
Jun 07, 2007	26.75	26.86	26.37	26.43	77,824	-0.50(-1.86%)
Jun 06, 2007	26.92	26.94	26.69	26.93	41,748	-0.20(-0.74%)
Jun 05, 2007	27.21	27.29	26.94	27.13	119,999	-0.27(-0.99%)
Jun 04, 2007	27.15	27.47	27.15	27.40	115,846	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.