Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemical Financial
(NQ:
CHFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
24.51
24.75
24.04
24.22
421,505
-0.29(-1.18%)
May 27, 2010
22.94
24.58
22.80
24.51
167,720
+2.03(+9.03%)
May 26, 2010
22.95
23.08
22.41
22.48
99,929
-0.35(-1.53%)
May 25, 2010
22.50
22.93
22.16
22.83
42,175
+0.14(+0.62%)
May 24, 2010
23.06
23.16
22.53
22.69
58,192
-0.46(-1.99%)
May 21, 2010
22.70
23.43
22.70
23.15
73,810
+0.26(+1.14%)
May 20, 2010
22.99
23.74
22.86
22.89
79,671
-1.01(-4.23%)
May 19, 2010
24.04
24.33
23.75
23.90
39,380
-0.29(-1.20%)
May 18, 2010
24.66
24.70
24.00
24.19
40,863
-0.40(-1.63%)
May 17, 2010
24.46
24.65
23.99
24.59
59,992
+0.24(+0.99%)
May 14, 2010
24.32
24.41
23.87
24.35
86,096
-0.21(-0.86%)
May 13, 2010
24.54
24.73
24.32
24.56
66,380
-0.14(-0.57%)
May 12, 2010
24.49
24.84
24.15
24.70
70,071
+0.21(+0.86%)
May 11, 2010
24.46
24.64
23.79
24.49
98,133
+0.39(+1.62%)
May 10, 2010
23.96
24.49
23.57
24.10
86,647
+0.78(+3.34%)
May 07, 2010
23.33
23.76
23.02
23.32
112,898
-0.21(-0.89%)
May 06, 2010
23.88
24.00
23.00
23.53
119,051
-0.57(-2.37%)
May 05, 2010
23.69
24.11
23.27
24.10
142,252
+0.47(+1.99%)
May 04, 2010
23.66
23.81
23.35
23.63
61,585
-0.34(-1.42%)
May 03, 2010
23.91
24.06
23.68
23.97
52,176
+0.27(+1.14%)
Apr 30, 2010
24.40
24.40
23.66
23.70
56,071
-0.72(-2.95%)
Apr 29, 2010
23.93
24.47
23.71
24.42
67,504
+0.69(+2.91%)
Apr 28, 2010
23.74
24.00
23.49
23.73
58,253
+0.22(+0.94%)
Apr 27, 2010
23.71
24.05
23.38
23.51
80,039
-0.25(-1.05%)
Apr 26, 2010
23.89
24.00
23.62
23.76
71,847
-0.19(-0.79%)
Apr 23, 2010
23.69
23.96
23.59
23.95
63,956
+0.17(+0.71%)
Apr 22, 2010
23.55
23.98
23.41
23.78
97,347
+0.01(+0.04%)
Apr 21, 2010
23.80
24.19
23.66
23.77
172,558
-0.12(-0.50%)
Apr 20, 2010
24.10
24.14
23.60
23.89
151,865
-0.07(-0.29%)
Apr 19, 2010
24.36
24.66
23.55
23.96
243,705
-0.59(-2.40%)
Apr 16, 2010
24.93
25.20
24.15
24.55
81,997
-0.39(-1.56%)
Apr 15, 2010
25.05
25.05
24.23
24.94
55,781
-0.06(-0.24%)
Apr 14, 2010
24.51
25.16
24.34
25.00
46,254
+0.70(+2.88%)
Apr 13, 2010
24.36
24.36
24.11
24.30
19,487
-0.18(-0.74%)
Apr 12, 2010
24.49
24.69
23.86
24.48
30,293
-0.07(-0.29%)
Apr 09, 2010
24.77
25.12
24.53
24.55
68,669
-0.32(-1.29%)
Apr 08, 2010
24.72
25.09
24.48
24.87
37,762
-0.02(-0.08%)
Apr 07, 2010
24.46
24.92
24.29
24.89
58,314
+0.28(+1.14%)
Apr 06, 2010
23.89
24.73
23.84
24.61
20,510
+0.60(+2.50%)
Apr 05, 2010
23.64
24.24
23.42
24.01
32,961
+0.44(+1.87%)
Apr 01, 2010
23.75
23.57
23.57
23.57
32,600
-0.05(-0.21%)
Mar 31, 2010
23.83
24.17
23.62
23.62
55,884
-0.40(-1.67%)
Mar 30, 2010
24.03
24.19
23.67
24.02
31,193
+0.10(+0.42%)
Mar 29, 2010
24.26
24.46
23.58
23.92
56,826
-0.34(-1.40%)
Mar 26, 2010
24.54
24.75
24.20
24.26
41,168
-0.30(-1.22%)
Mar 25, 2010
24.51
24.99
24.39
24.56
48,778
+0.17(+0.70%)
Mar 24, 2010
24.69
24.78
24.22
24.39
37,328
-0.35(-1.41%)
Mar 23, 2010
24.70
24.79
24.15
24.74
54,108
+0.02(+0.08%)
Mar 22, 2010
23.81
24.73
23.80
24.72
126,856
+0.63(+2.62%)
Mar 19, 2010
22.61
24.09
22.61
24.09
303,695
+1.49(+6.59%)
Mar 18, 2010
22.74
22.80
22.56
22.60
74,477
-0.13(-0.57%)
Mar 17, 2010
22.40
22.87
22.30
22.73
57,830
+0.34(+1.52%)
Mar 16, 2010
22.13
22.39
21.95
22.39
28,662
+0.28(+1.27%)
Mar 15, 2010
21.97
22.15
21.74
22.11
25,948
+0.14(+0.64%)
Mar 12, 2010
21.91
22.00
21.59
21.97
48,579
+0.12(+0.55%)
Mar 11, 2010
21.36
21.87
21.36
21.85
22,469
+0.32(+1.49%)
Mar 10, 2010
21.43
21.75
21.35
21.53
70,882
+0.04(+0.19%)
Mar 09, 2010
21.32
21.67
21.03
21.49
17,011
+0.09(+0.42%)
Mar 08, 2010
21.50
21.50
21.28
21.40
14,899
-0.04(-0.19%)
Mar 05, 2010
20.80
21.63
20.80
21.44
50,622
+0.71(+3.42%)
Mar 04, 2010
20.66
20.86
20.39
20.73
15,510
+0.17(+0.83%)
Mar 03, 2010
20.79
21.19
20.42
20.56
37,894
-0.36(-1.72%)
Mar 02, 2010
20.75
21.09
20.75
20.92
28,401
+0.17(+0.82%)
Mar 01, 2010
20.67
20.99
20.56
20.75
36,780
+0.15(+0.73%)
Feb 26, 2010
20.82
20.82
20.31
20.60
52,304
-0.25(-1.20%)
Feb 25, 2010
20.65
21.05
20.50
20.85
22,643
-0.15(-0.71%)
Feb 24, 2010
20.71
21.05
20.39
21.00
37,928
+0.34(+1.65%)
Feb 23, 2010
20.68
20.90
20.56
20.66
21,940
-0.12(-0.58%)
Feb 22, 2010
20.78
20.89
20.68
20.78
76,788
+0.12(+0.58%)
Feb 19, 2010
20.52
20.71
20.47
20.66
37,264
+0.14(+0.68%)
Feb 18, 2010
20.39
20.57
20.26
20.52
30,218
+0.05(+0.24%)
Feb 17, 2010
20.60
20.60
20.27
20.47
28,816
-0.04(-0.20%)
Feb 16, 2010
20.50
20.51
20.26
20.51
27,699
+0.18(+0.89%)
Feb 12, 2010
20.25
20.33
20.33
20.33
41,400
-0.10(-0.49%)
Feb 11, 2010
20.25
20.44
20.11
20.43
46,456
+0.17(+0.84%)
Feb 10, 2010
19.96
20.33
19.61
20.26
44,394
+0.24(+1.20%)
Feb 09, 2010
20.33
20.33
19.98
20.02
43,814
+0.00(+0.00%)
Feb 08, 2010
20.46
20.46
20.01
20.02
37,709
-0.37(-1.81%)
Feb 05, 2010
20.20
20.50
19.92
20.39
35,874
+0.21(+1.04%)
Feb 04, 2010
20.37
20.73
20.00
20.18
59,255
-0.27(-1.32%)
Feb 03, 2010
20.90
20.99
20.28
20.45
38,374
-0.45(-2.15%)
Feb 02, 2010
21.03
21.09
20.71
20.90
60,009
-0.14(-0.67%)
Feb 01, 2010
21.23
21.23
20.85
21.04
50,521
-0.15(-0.71%)
Jan 29, 2010
21.24
21.36
21.02
21.19
179,468
-0.02(-0.09%)
Jan 28, 2010
21.75
21.75
20.90
21.21
76,672
-0.45(-2.08%)
Jan 27, 2010
21.02
21.67
21.00
21.66
45,399
+0.64(+3.04%)
Jan 26, 2010
21.30
21.44
21.01
21.02
39,903
-0.31(-1.45%)
Jan 25, 2010
21.67
21.70
21.30
21.33
60,305
-0.23(-1.07%)
Jan 22, 2010
22.21
22.21
21.40
21.56
41,995
-0.40(-1.82%)
Jan 21, 2010
22.32
22.34
21.60
21.96
82,588
-0.28(-1.26%)
Jan 20, 2010
22.03
22.29
21.72
22.24
44,094
+0.01(+0.04%)
Jan 19, 2010
21.55
22.33
21.49
22.23
74,206
+0.75(+3.49%)
Jan 15, 2010
21.90
21.48
21.48
21.48
98,200
-0.33(-1.51%)
Jan 14, 2010
21.93
22.04
21.63
21.81
58,467
-0.16(-0.73%)
Jan 13, 2010
21.88
22.12
21.61
21.97
53,722
+0.19(+0.87%)
Jan 12, 2010
21.53
21.87
21.50
21.78
36,772
+0.13(+0.60%)
Jan 11, 2010
22.01
22.09
21.50
21.65
71,372
-0.22(-1.01%)
Jan 08, 2010
21.72
22.13
21.47
21.87
119,764
+0.12(+0.55%)
Jan 07, 2010
22.10
22.15
21.23
21.75
138,416
-0.19(-0.87%)
Jan 06, 2010
22.76
22.76
21.43
21.94
145,430
-0.85(-3.73%)
Jan 05, 2010
23.97
23.97
22.55
22.79
125,823
-1.15(-4.80%)
Jan 04, 2010
23.73
24.00
23.63
23.94
41,301
+0.36(+1.53%)
Dec 31, 2009
23.95
23.58
23.58
23.58
36,600
-0.31(-1.30%)
Dec 30, 2009
23.62
23.89
23.40
23.89
99,382
+0.18(+0.76%)
Dec 29, 2009
23.89
23.97
23.57
23.71
71,589
-0.05(-0.21%)
Dec 28, 2009
23.31
23.81
23.31
23.76
50,067
-0.09(-0.38%)
Dec 24, 2009
24.00
24.00
23.74
23.85
9,813
+0.02(+0.08%)
Dec 23, 2009
23.99
24.03
23.70
23.83
27,771
-0.06(-0.25%)
Dec 22, 2009
23.94
24.10
23.61
23.89
41,521
-0.12(-0.50%)
Dec 21, 2009
23.94
24.06
23.38
24.01
39,613
+0.18(+0.76%)
Dec 18, 2009
23.24
23.83
22.89
23.83
178,241
+0.87(+3.79%)
Dec 17, 2009
23.02
23.23
22.50
22.96
61,716
-0.26(-1.12%)
Dec 16, 2009
23.50
23.70
23.06
23.22
58,352
-0.13(-0.56%)
Dec 15, 2009
24.00
24.07
23.35
23.35
56,422
-0.65(-2.71%)
Dec 14, 2009
23.68
24.14
23.54
24.00
30,390
+0.07(+0.29%)
Dec 11, 2009
23.76
23.98
23.45
23.93
25,117
+0.37(+1.57%)
Dec 10, 2009
24.12
24.17
23.33
23.56
40,397
-0.41(-1.71%)
Dec 09, 2009
24.07
24.35
23.84
23.97
42,064
-0.01(-0.04%)
Dec 08, 2009
23.92
24.15
23.88
23.98
23,480
-0.05(-0.21%)
Dec 07, 2009
23.88
24.23
23.75
24.03
47,835
+0.17(+0.71%)
Dec 04, 2009
23.64
24.13
23.44
23.86
47,660
+0.76(+3.29%)
Dec 03, 2009
23.99
24.16
23.05
23.10
42,795
-0.83(-3.47%)
Dec 02, 2009
23.64
24.06
23.51
23.93
35,151
+0.23(+0.97%)
Dec 01, 2009
23.75
23.75
23.44
23.70
44,847
+0.17(+0.72%)
Nov 30, 2009
23.10
23.55
22.71
23.53
75,113
+0.36(+1.55%)
Nov 27, 2009
23.06
23.93
23.05
23.17
31,992
-0.68(-2.85%)
Nov 25, 2009
24.01
24.07
23.81
23.85
40,840
-0.10(-0.42%)
Nov 24, 2009
23.81
24.00
23.48
23.95
29,202
+0.14(+0.59%)
Nov 23, 2009
23.50
24.00
23.49
23.81
34,811
+0.51(+2.19%)
Nov 20, 2009
22.98
23.49
22.74
23.30
40,241
+0.21(+0.91%)
Nov 19, 2009
23.28
23.42
22.70
23.09
39,992
-0.35(-1.49%)
Nov 18, 2009
23.24
23.60
23.03
23.44
25,431
+0.14(+0.60%)
Nov 17, 2009
22.92
23.50
22.89
23.30
28,796
+0.20(+0.87%)
Nov 16, 2009
22.43
23.25
22.43
23.10
65,238
+0.94(+4.24%)
Nov 13, 2009
22.05
22.43
21.75
22.16
30,846
+0.03(+0.14%)
Nov 12, 2009
22.33
22.87
22.03
22.13
52,701
-0.42(-1.86%)
Nov 11, 2009
22.46
22.70
22.22
22.55
21,404
+0.37(+1.67%)
Nov 10, 2009
22.22
22.49
21.95
22.18
30,723
-0.24(-1.07%)
Nov 09, 2009
22.26
22.42
21.88
22.42
38,881
+0.33(+1.49%)
Nov 06, 2009
21.82
22.35
21.80
22.09
29,207
-0.05(-0.23%)
Nov 05, 2009
21.75
22.18
21.62
22.14
50,985
+0.64(+2.98%)
Nov 04, 2009
22.20
22.20
21.50
21.50
62,934
-0.63(-2.85%)
Nov 03, 2009
22.06
22.19
21.67
22.13
51,660
-0.07(-0.32%)
Nov 02, 2009
22.04
22.33
21.90
22.20
86,784
+0.25(+1.14%)
Oct 30, 2009
22.22
22.45
21.85
21.95
209,349
-0.52(-2.31%)
Oct 29, 2009
22.61
22.95
22.19
22.47
44,896
+0.05(+0.22%)
Oct 28, 2009
22.91
23.06
22.25
22.42
111,671
-0.54(-2.35%)
Oct 27, 2009
23.04
23.36
22.77
22.96
40,167
+0.07(+0.31%)
Oct 26, 2009
22.85
23.40
22.68
22.89
85,869
+0.04(+0.18%)
Oct 23, 2009
22.95
23.23
22.62
22.85
66,725
-0.26(-1.13%)
Oct 22, 2009
22.17
23.18
22.03
23.11
39,933
+0.85(+3.82%)
Oct 21, 2009
22.45
23.28
22.06
22.26
83,326
-0.32(-1.42%)
Oct 20, 2009
22.45
22.90
22.36
22.58
38,069
-0.35(-1.53%)
Oct 19, 2009
22.90
23.03
22.37
22.93
35,921
+0.24(+1.06%)
Oct 16, 2009
22.67
22.85
22.29
22.69
38,632
-0.11(-0.48%)
Oct 15, 2009
22.56
22.89
22.44
22.80
36,209
+0.03(+0.13%)
Oct 14, 2009
22.39
22.81
22.26
22.77
58,173
+0.47(+2.11%)
Oct 13, 2009
22.14
22.44
21.93
22.30
82,924
+0.06(+0.27%)
Oct 12, 2009
22.13
22.32
21.99
22.24
43,597
+0.06(+0.27%)
Oct 09, 2009
21.75
22.22
21.70
22.18
31,449
+0.45(+2.07%)
Oct 08, 2009
21.55
22.45
21.34
21.73
71,678
+0.28(+1.31%)
Oct 07, 2009
21.28
21.63
21.04
21.45
14,812
+0.01(+0.05%)
Oct 06, 2009
21.19
21.72
21.14
21.44
25,345
+0.33(+1.56%)
Oct 05, 2009
21.22
21.40
20.86
21.11
34,411
+0.05(+0.24%)
Oct 02, 2009
21.09
21.35
20.85
21.06
50,254
-0.31(-1.45%)
Oct 01, 2009
20.79
21.64
20.79
21.37
58,826
-0.42(-1.93%)
Sep 30, 2009
21.31
21.89
21.31
21.79
68,017
-0.06(-0.27%)
Sep 29, 2009
21.85
21.93
21.72
21.85
20,619
-0.04(-0.18%)
Sep 28, 2009
21.49
21.98
21.49
21.89
39,414
+0.46(+2.15%)
Sep 25, 2009
21.40
21.68
21.28
21.43
41,952
+0.07(+0.33%)
Sep 24, 2009
21.54
21.75
21.26
21.36
50,851
-0.14(-0.65%)
Sep 23, 2009
21.41
21.79
21.18
21.50
55,251
+0.14(+0.66%)
Sep 22, 2009
20.88
21.41
20.75
21.36
51,362
+0.59(+2.84%)
Sep 21, 2009
20.78
21.05
20.70
20.77
45,445
-0.17(-0.81%)
Sep 18, 2009
20.76
21.00
20.60
20.94
108,137
+0.29(+1.40%)
Sep 17, 2009
20.46
20.77
20.45
20.65
34,869
+0.09(+0.44%)
Sep 16, 2009
20.04
20.57
19.86
20.56
27,127
+0.64(+3.21%)
Sep 15, 2009
19.78
20.32
19.50
19.92
43,028
+0.09(+0.45%)
Sep 14, 2009
19.62
20.11
19.42
19.83
32,702
+0.10(+0.51%)
Sep 11, 2009
20.04
20.14
19.53
19.73
34,796
-0.22(-1.10%)
Sep 10, 2009
20.10
20.56
19.57
19.95
43,810
-0.22(-1.09%)
Sep 09, 2009
19.77
20.53
19.34
20.17
24,326
+0.33(+1.66%)
Sep 08, 2009
20.00
20.00
19.62
19.84
32,108
-0.12(-0.60%)
Sep 04, 2009
19.89
20.00
19.46
19.96
31,535
+0.08(+0.40%)
Sep 03, 2009
19.92
20.13
19.48
19.88
27,312
+0.13(+0.66%)
Sep 02, 2009
20.23
20.68
19.67
19.75
35,636
-0.65(-3.19%)
Sep 01, 2009
20.72
21.29
20.30
20.40
49,603
-0.53(-2.53%)
Aug 31, 2009
21.05
21.40
20.69
20.93
86,033
-0.31(-1.46%)
Aug 28, 2009
21.71
21.75
21.12
21.24
34,536
-0.33(-1.53%)
Aug 27, 2009
21.51
21.76
21.08
21.57
34,287
-0.10(-0.46%)
Aug 26, 2009
21.42
21.73
21.18
21.67
33,021
+0.16(+0.74%)
Aug 25, 2009
21.76
21.76
21.31
21.51
34,244
-0.11(-0.51%)
Aug 24, 2009
22.14
22.20
21.26
21.62
44,206
-0.39(-1.77%)
Aug 21, 2009
21.52
22.11
21.42
22.01
106,083
+0.82(+3.87%)
Aug 20, 2009
20.99
21.39
20.81
21.19
37,795
+0.08(+0.38%)
Aug 19, 2009
20.64
21.24
20.51
21.11
44,864
+0.24(+1.15%)
Aug 18, 2009
20.97
21.30
20.63
20.87
30,696
+0.09(+0.43%)
Aug 17, 2009
20.82
21.04
20.40
20.78
40,021
-0.47(-2.21%)
Aug 14, 2009
22.00
22.09
20.79
21.25
46,958
-0.73(-3.32%)
Aug 13, 2009
22.32
22.34
21.40
21.98
43,639
-0.13(-0.59%)
Aug 12, 2009
21.82
22.47
21.62
22.11
50,846
+0.30(+1.38%)
Aug 11, 2009
22.32
22.36
21.11
21.81
38,803
-0.67(-2.98%)
Aug 10, 2009
22.43
22.87
22.01
22.48
43,285
-0.17(-0.75%)
Aug 07, 2009
22.28
22.93
21.84
22.65
70,115
+0.82(+3.76%)
Aug 06, 2009
22.10
22.23
21.45
21.83
57,079
-0.10(-0.46%)
Aug 05, 2009
22.20
22.45
21.62
21.93
45,535
-0.26(-1.17%)
Aug 04, 2009
21.60
22.54
21.18
22.19
53,802
+0.35(+1.60%)
Aug 03, 2009
21.75
22.00
21.47
21.84
56,773
+0.11(+0.51%)
Jul 31, 2009
21.46
22.00
21.06
21.73
110,574
+0.11(+0.51%)
Jul 30, 2009
21.30
21.93
21.04
21.62
79,707
+0.56(+2.66%)
Jul 29, 2009
20.51
21.20
20.51
21.06
57,425
+0.31(+1.49%)
Jul 28, 2009
20.22
20.99
20.22
20.75
102,988
+0.43(+2.12%)
Jul 27, 2009
20.09
20.43
19.63
20.32
65,780
+0.42(+2.11%)
Jul 24, 2009
19.78
20.19
19.73
19.90
68,547
-0.10(-0.50%)
Jul 23, 2009
18.68
20.35
18.68
20.00
113,906
+1.21(+6.44%)
Jul 22, 2009
18.73
19.19
18.50
18.79
91,961
+0.01(+0.05%)
Jul 21, 2009
19.25
19.25
18.54
18.78
63,743
-0.56(-2.90%)
Jul 20, 2009
19.73
19.73
19.06
19.34
36,497
-0.23(-1.18%)
Jul 17, 2009
19.88
20.00
19.32
19.57
70,839
-0.26(-1.31%)
Jul 16, 2009
19.91
20.03
19.44
19.83
36,013
-0.26(-1.29%)
Jul 15, 2009
19.63
20.14
19.46
20.09
100,689
+0.71(+3.66%)
Jul 14, 2009
19.42
19.56
19.05
19.38
69,704
-0.11(-0.56%)
Jul 13, 2009
18.95
19.49
18.65
19.49
104,998
+0.78(+4.17%)
Jul 10, 2009
18.61
18.99
18.31
18.71
43,588
+0.03(+0.16%)
Jul 09, 2009
19.20
19.36
18.63
18.68
57,838
-0.39(-2.05%)
Jul 08, 2009
19.49
19.71
18.68
19.07
66,857
-0.26(-1.35%)
Jul 07, 2009
19.59
19.88
19.28
19.33
56,854
-0.15(-0.77%)
Jul 06, 2009
19.25
19.63
18.69
19.48
90,732
+0.29(+1.51%)
Jul 02, 2009
20.17
20.50
18.95
19.19
96,647
-1.30(-6.34%)
Jul 01, 2009
20.00
20.66
20.00
20.49
67,151
+0.58(+2.91%)
Jun 30, 2009
19.63
20.19
19.62
19.91
86,133
+0.35(+1.79%)
Jun 29, 2009
20.08
20.36
19.42
19.56
60,214
-0.46(-2.30%)
Jun 26, 2009
19.59
20.24
19.28
20.02
298,585
+0.24(+1.21%)
Jun 25, 2009
19.56
19.78
18.64
19.78
70,719
+0.85(+4.49%)
Jun 24, 2009
19.07
19.41
18.77
18.93
117,520
-0.01(-0.05%)
Jun 23, 2009
19.43
19.96
18.88
18.94
100,594
-0.30(-1.56%)
Jun 22, 2009
19.53
19.80
18.94
19.24
95,870
-0.51(-2.58%)
Jun 19, 2009
19.55
20.15
19.55
19.75
176,779
+0.57(+2.97%)
Jun 18, 2009
18.49
19.21
18.49
19.18
87,740
+0.60(+3.23%)
Jun 17, 2009
18.58
19.31
18.07
18.58
48,743
-0.05(-0.27%)
Jun 16, 2009
18.89
19.40
18.62
18.63
66,048
+0.00(+0.00%)
Jun 15, 2009
19.21
19.49
18.31
18.63
52,101
-0.96(-4.90%)
Jun 12, 2009
19.14
19.59
18.82
19.59
40,034
+0.22(+1.14%)
Jun 11, 2009
19.23
20.00
19.23
19.37
52,268
+0.26(+1.36%)
Jun 10, 2009
19.70
19.70
18.57
19.11
69,589
-0.35(-1.80%)
Jun 09, 2009
19.44
19.80
19.35
19.46
39,534
+0.07(+0.36%)
Jun 08, 2009
19.67
19.84
19.18
19.39
64,786
-0.13(-0.67%)
Jun 05, 2009
20.21
20.21
19.09
19.52
37,384
-0.35(-1.76%)
Jun 04, 2009
19.68
19.87
19.03
19.87
95,617
+0.26(+1.33%)
Jun 03, 2009
19.47
19.69
19.18
19.61
54,826
-0.11(-0.56%)
Jun 02, 2009
19.28
19.88
19.18
19.72
86,443
+0.28(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.