Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemical Financial
(NQ:
CHFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
45.32
45.32
44.22
44.97
367,888
-0.53(-1.16%)
May 30, 2017
46.04
46.14
45.23
45.50
447,483
-0.84(-1.81%)
May 26, 2017
46.78
46.88
46.23
46.34
352,717
-0.47(-1.00%)
May 25, 2017
46.85
47.05
46.50
46.81
428,847
+0.16(+0.34%)
May 24, 2017
46.55
46.81
46.25
46.65
310,022
+0.10(+0.21%)
May 23, 2017
46.31
46.91
46.00
46.55
561,255
+0.43(+0.93%)
May 22, 2017
46.18
46.53
45.69
46.12
651,878
+0.12(+0.26%)
May 19, 2017
45.30
46.03
45.27
46.00
436,432
+0.63(+1.39%)
May 18, 2017
44.95
45.60
44.69
45.37
289,491
+0.35(+0.78%)
May 17, 2017
45.80
46.02
44.42
45.02
361,158
-1.90(-4.05%)
May 16, 2017
47.22
47.60
46.49
46.92
270,685
-0.30(-0.64%)
May 15, 2017
47.18
47.68
46.94
47.22
280,477
+0.27(+0.58%)
May 12, 2017
47.09
47.30
46.15
46.95
231,679
-0.48(-1.01%)
May 11, 2017
48.48
48.71
47.33
47.43
229,704
-1.34(-2.75%)
May 10, 2017
48.92
49.39
48.66
48.77
277,793
-0.43(-0.87%)
May 09, 2017
49.50
49.94
48.86
49.20
343,924
-0.25(-0.51%)
May 08, 2017
49.10
49.64
48.82
49.45
251,869
+0.23(+0.47%)
May 05, 2017
49.52
49.53
48.95
49.22
276,031
-0.04(-0.08%)
May 04, 2017
49.37
49.67
48.71
49.26
271,165
+0.33(+0.67%)
May 03, 2017
47.45
49.08
47.08
48.93
400,290
+1.31(+2.75%)
May 02, 2017
48.16
48.16
47.27
47.62
216,317
-0.52(-1.08%)
May 01, 2017
47.89
48.63
47.42
48.14
305,806
+0.69(+1.45%)
Apr 28, 2017
48.03
48.38
47.18
47.45
513,331
-0.52(-1.08%)
Apr 27, 2017
48.86
48.94
47.86
47.97
342,186
-0.79(-1.62%)
Apr 26, 2017
50.62
50.62
48.30
48.76
719,517
-1.60(-3.18%)
Apr 25, 2017
51.09
51.52
50.24
50.36
272,414
-0.35(-0.69%)
Apr 24, 2017
50.50
51.32
50.40
50.71
384,078
+1.48(+3.01%)
Apr 21, 2017
49.29
49.61
46.30
49.23
315,545
-0.14(-0.28%)
Apr 20, 2017
48.36
49.40
48.16
49.37
274,201
+1.49(+3.11%)
Apr 19, 2017
47.45
48.44
47.45
47.88
192,037
+0.67(+1.42%)
Apr 18, 2017
47.47
47.71
46.25
47.21
289,068
-0.54(-1.13%)
Apr 17, 2017
46.87
47.83
46.42
47.75
194,326
+0.99(+2.12%)
Apr 13, 2017
47.85
48.11
46.76
46.76
229,000
-1.29(-2.68%)
Apr 12, 2017
49.11
49.25
47.96
48.05
207,540
-1.09(-2.22%)
Apr 11, 2017
48.31
49.14
48.07
49.14
305,970
+0.61(+1.26%)
Apr 10, 2017
49.21
49.62
48.11
48.53
225,229
-0.59(-1.20%)
Apr 07, 2017
48.89
49.39
48.70
49.12
208,273
-0.11(-0.22%)
Apr 06, 2017
48.65
49.45
48.36
49.23
226,753
+0.63(+1.30%)
Apr 05, 2017
50.47
50.83
48.58
48.60
355,281
-1.36(-2.72%)
Apr 04, 2017
50.31
50.69
49.67
49.96
460,390
-0.52(-1.03%)
Apr 03, 2017
51.27
51.29
49.88
50.48
355,658
-0.67(-1.31%)
Mar 31, 2017
51.97
52.46
51.11
51.15
431,047
-0.88(-1.69%)
Mar 30, 2017
50.26
52.10
50.23
52.03
286,968
+1.82(+3.62%)
Mar 29, 2017
50.29
50.66
49.79
50.21
281,251
-0.05(-0.10%)
Mar 28, 2017
49.20
50.37
48.90
50.26
290,843
+0.96(+1.95%)
Mar 27, 2017
48.74
49.45
47.52
49.30
360,040
-0.33(-0.66%)
Mar 24, 2017
50.10
50.39
49.31
49.63
249,172
-0.28(-0.56%)
Mar 23, 2017
49.29
50.43
48.92
49.91
324,012
+0.61(+1.24%)
Mar 22, 2017
49.55
50.02
48.62
49.30
518,971
-0.65(-1.30%)
Mar 21, 2017
52.80
52.80
49.62
49.95
622,073
-2.57(-4.89%)
Mar 20, 2017
53.97
53.97
52.48
52.52
380,518
-1.48(-2.74%)
Mar 17, 2017
53.87
54.22
52.99
54.00
2,084,883
+0.09(+0.17%)
Mar 16, 2017
54.09
54.53
53.61
53.91
281,279
+0.22(+0.41%)
Mar 15, 2017
53.67
54.14
53.27
53.69
402,656
+0.33(+0.62%)
Mar 14, 2017
53.08
53.56
52.35
53.36
268,435
+0.08(+0.15%)
Mar 13, 2017
52.18
53.45
52.13
53.28
290,473
+1.03(+1.97%)
Mar 10, 2017
52.80
52.80
51.59
52.25
270,541
-0.18(-0.34%)
Mar 09, 2017
52.61
53.12
52.36
52.43
222,923
-0.15(-0.29%)
Mar 08, 2017
53.48
53.83
52.53
52.58
276,956
-0.51(-0.96%)
Mar 07, 2017
53.61
53.99
53.02
53.09
215,689
-0.36(-0.67%)
Mar 06, 2017
53.37
53.68
52.95
53.45
196,608
-0.32(-0.60%)
Mar 03, 2017
53.80
54.33
53.28
53.77
273,261
+0.08(+0.15%)
Mar 02, 2017
54.82
54.85
53.64
53.69
337,075
-1.12(-2.04%)
Mar 01, 2017
54.16
54.97
54.08
54.81
419,941
+1.54(+2.89%)
Feb 28, 2017
53.55
53.65
52.96
53.27
328,179
-0.34(-0.63%)
Feb 27, 2017
53.18
53.66
53.09
53.61
297,862
+0.37(+0.69%)
Feb 24, 2017
53.23
54.39
53.00
53.24
366,083
-0.61(-1.13%)
Feb 23, 2017
54.21
54.21
52.81
53.85
271,842
-0.22(-0.41%)
Feb 22, 2017
53.52
54.10
52.95
54.07
214,609
+0.35(+0.65%)
Feb 21, 2017
53.45
53.86
53.34
53.72
235,025
+0.46(+0.86%)
Feb 17, 2017
53.26
53.26
53.26
0
+0.09(+0.17%)
Feb 16, 2017
52.55
53.18
52.21
53.17
385,652
+0.64(+1.22%)
Feb 15, 2017
52.09
52.78
51.80
52.53
364,717
+0.75(+1.45%)
Feb 14, 2017
50.69
51.92
50.44
51.78
426,800
+1.06(+2.09%)
Feb 13, 2017
50.63
51.03
50.58
50.72
270,990
+0.39(+0.77%)
Feb 10, 2017
50.00
50.49
49.86
50.33
292,799
+0.55(+1.10%)
Feb 09, 2017
49.25
50.00
49.10
49.78
322,585
+0.76(+1.55%)
Feb 08, 2017
49.52
49.52
48.78
49.02
253,674
-0.65(-1.31%)
Feb 07, 2017
49.72
49.89
49.41
49.67
433,301
+0.20(+0.40%)
Feb 06, 2017
49.14
49.82
49.14
49.47
419,275
-0.06(-0.12%)
Feb 03, 2017
49.05
49.68
48.88
49.53
354,947
+1.11(+2.29%)
Feb 02, 2017
48.74
48.83
47.94
48.42
485,901
-0.53(-1.08%)
Feb 01, 2017
49.84
50.49
48.61
48.95
356,954
-0.48(-0.97%)
Jan 31, 2017
48.70
49.70
48.51
49.43
452,309
+0.61(+1.25%)
Jan 30, 2017
49.09
49.17
48.04
48.82
884,932
-0.67(-1.35%)
Jan 27, 2017
50.91
50.91
49.45
49.49
463,095
-1.61(-3.15%)
Jan 26, 2017
51.49
51.89
50.92
51.10
415,366
-0.50(-0.97%)
Jan 25, 2017
51.64
52.06
51.38
51.60
345,576
+0.64(+1.26%)
Jan 24, 2017
50.22
51.17
49.93
50.96
327,896
+1.11(+2.23%)
Jan 23, 2017
50.15
50.37
49.46
49.85
234,546
-0.37(-0.74%)
Jan 20, 2017
49.41
50.46
49.29
50.22
287,672
+0.93(+1.89%)
Jan 19, 2017
50.24
50.47
49.07
49.29
318,848
-0.79(-1.58%)
Jan 18, 2017
50.36
50.36
49.71
50.08
320,244
+0.10(+0.20%)
Jan 17, 2017
52.13
52.24
49.92
49.98
341,789
-2.85(-5.39%)
Jan 13, 2017
52.83
52.83
52.83
0
+0.35(+0.67%)
Jan 12, 2017
53.05
53.05
51.88
52.48
230,996
-0.68(-1.28%)
Jan 11, 2017
52.72
53.34
52.34
53.16
218,154
+0.37(+0.70%)
Jan 10, 2017
51.30
52.88
51.02
52.79
327,424
+1.03(+1.99%)
Jan 09, 2017
52.28
52.41
51.51
51.76
507,818
-0.73(-1.39%)
Jan 06, 2017
53.42
53.42
52.46
52.49
438,930
-0.51(-0.96%)
Jan 05, 2017
54.92
54.94
52.98
53.00
349,116
-1.80(-3.28%)
Jan 04, 2017
54.05
54.89
53.91
54.80
290,833
+1.03(+1.92%)
Jan 03, 2017
54.39
54.98
53.08
53.77
421,171
-0.40(-0.74%)
Dec 30, 2016
54.17
54.17
54.17
0
+0.05(+0.09%)
Dec 29, 2016
54.50
54.60
53.60
54.12
163,769
-0.30(-0.55%)
Dec 28, 2016
54.96
55.19
54.18
54.42
129,449
-0.35(-0.64%)
Dec 27, 2016
54.84
55.13
54.28
54.77
207,707
+0.00(+0.00%)
Dec 23, 2016
54.77
54.77
54.77
0
-0.01(-0.02%)
Dec 22, 2016
54.80
54.96
54.22
54.78
192,888
+0.08(+0.15%)
Dec 21, 2016
54.34
54.87
53.85
54.70
210,559
+0.13(+0.24%)
Dec 20, 2016
53.77
54.58
53.03
54.57
293,525
+1.10(+2.06%)
Dec 19, 2016
52.98
53.50
52.26
53.47
280,095
+0.35(+0.66%)
Dec 16, 2016
53.87
54.55
52.93
53.12
1,427,667
-0.57(-1.06%)
Dec 15, 2016
53.43
54.07
52.99
53.69
326,843
+0.74(+1.40%)
Dec 14, 2016
52.83
53.85
51.32
52.95
275,037
-0.52(-0.97%)
Dec 13, 2016
53.78
54.17
53.04
53.47
290,152
-0.02(-0.04%)
Dec 12, 2016
55.45
55.55
53.31
53.49
458,477
-1.95(-3.52%)
Dec 09, 2016
55.19
55.54
54.74
55.44
294,687
+0.46(+0.84%)
Dec 08, 2016
54.45
55.35
54.17
54.98
390,015
+0.81(+1.50%)
Dec 07, 2016
53.47
54.27
53.35
54.17
315,222
+0.64(+1.20%)
Dec 06, 2016
52.99
53.59
52.18
53.53
337,051
+0.68(+1.29%)
Dec 05, 2016
53.13
53.64
52.59
52.85
337,068
+0.18(+0.34%)
Dec 02, 2016
52.56
53.38
52.24
52.67
653,948
-0.16(-0.30%)
Dec 01, 2016
52.38
53.13
52.15
52.83
362,778
+0.95(+1.83%)
Nov 30, 2016
52.25
52.60
51.64
51.88
398,214
-0.08(-0.15%)
Nov 29, 2016
51.57
52.25
51.02
51.96
306,752
+0.64(+1.25%)
Nov 28, 2016
51.94
52.04
51.16
51.32
234,318
-0.85(-1.63%)
Nov 25, 2016
52.87
52.90
51.68
52.17
165,039
-0.58(-1.10%)
Nov 23, 2016
52.75
52.75
52.75
0
+0.62(+1.19%)
Nov 22, 2016
51.53
52.21
51.18
52.13
288,322
+0.75(+1.46%)
Nov 21, 2016
51.68
51.68
50.86
51.38
246,270
+0.07(+0.14%)
Nov 18, 2016
51.21
51.50
50.77
51.31
425,692
+0.28(+0.55%)
Nov 17, 2016
50.85
51.23
50.26
51.03
354,115
+0.48(+0.95%)
Nov 16, 2016
50.25
50.97
50.11
50.55
330,502
-0.12(-0.24%)
Nov 15, 2016
49.81
50.86
49.09
50.67
306,164
+0.39(+0.78%)
Nov 14, 2016
49.93
51.60
49.40
50.28
501,328
+0.88(+1.78%)
Nov 11, 2016
48.21
49.62
47.90
49.40
733,481
+0.94(+1.94%)
Nov 10, 2016
45.50
48.56
45.34
48.46
671,140
+3.20(+7.07%)
Nov 09, 2016
43.33
45.45
43.30
45.26
432,972
+2.42(+5.65%)
Nov 08, 2016
42.51
43.07
42.35
42.84
254,867
+0.09(+0.21%)
Nov 07, 2016
42.66
42.92
41.94
42.75
302,043
+1.17(+2.81%)
Nov 04, 2016
41.37
42.15
41.13
41.58
271,492
+0.20(+0.48%)
Nov 03, 2016
41.39
41.76
41.25
41.38
289,882
+0.15(+0.36%)
Nov 02, 2016
42.10
42.22
40.93
41.23
468,657
-0.93(-2.21%)
Nov 01, 2016
43.00
43.25
42.08
42.16
417,950
-0.79(-1.84%)
Oct 31, 2016
43.21
43.99
42.88
42.95
688,855
-0.19(-0.44%)
Oct 28, 2016
44.09
44.09
43.07
43.14
365,465
-1.03(-2.33%)
Oct 27, 2016
44.30
44.53
43.85
44.17
373,916
+0.23(+0.52%)
Oct 26, 2016
43.99
44.06
42.37
43.94
569,130
+0.33(+0.76%)
Oct 25, 2016
44.01
44.90
43.51
43.61
244,058
-0.44(-1.00%)
Oct 24, 2016
43.91
44.50
43.86
44.05
188,697
+0.29(+0.66%)
Oct 21, 2016
43.46
43.83
43.29
43.76
213,034
+0.04(+0.09%)
Oct 20, 2016
43.76
44.40
43.67
43.72
150,062
-0.24(-0.55%)
Oct 19, 2016
43.69
44.22
43.52
43.96
151,866
+0.46(+1.06%)
Oct 18, 2016
43.82
43.82
43.23
43.50
179,696
+0.16(+0.37%)
Oct 17, 2016
43.61
43.89
43.31
43.34
149,095
-0.32(-0.73%)
Oct 14, 2016
43.71
43.80
42.84
43.66
321,198
+0.31(+0.72%)
Oct 13, 2016
44.15
44.15
42.99
43.35
398,435
-1.03(-2.32%)
Oct 12, 2016
45.00
45.00
44.35
44.38
240,291
-0.43(-0.96%)
Oct 11, 2016
44.94
45.27
44.47
44.81
321,031
-0.14(-0.31%)
Oct 10, 2016
45.00
45.24
44.86
44.95
252,087
+0.12(+0.27%)
Oct 07, 2016
44.86
44.94
44.22
44.83
284,907
+0.02(+0.04%)
Oct 06, 2016
44.65
44.87
44.38
44.81
233,123
+0.03(+0.07%)
Oct 05, 2016
44.10
45.11
43.98
44.78
586,575
+1.00(+2.28%)
Oct 04, 2016
43.70
43.85
43.48
43.78
457,656
+0.29(+0.67%)
Oct 03, 2016
43.86
44.07
43.23
43.49
477,353
-0.64(-1.45%)
Sep 30, 2016
43.77
44.60
43.63
44.13
476,894
+0.51(+1.17%)
Sep 29, 2016
44.63
44.63
43.48
43.62
286,569
-0.84(-1.89%)
Sep 28, 2016
44.62
44.62
44.08
44.46
327,420
+0.11(+0.25%)
Sep 27, 2016
43.62
44.46
43.56
44.35
375,212
+0.65(+1.49%)
Sep 26, 2016
44.48
44.48
43.68
43.70
430,970
-1.07(-2.39%)
Sep 23, 2016
44.93
45.22
44.76
44.77
275,622
-0.36(-0.80%)
Sep 22, 2016
45.13
45.14
44.78
45.13
355,043
+0.28(+0.62%)
Sep 21, 2016
44.34
44.97
44.28
44.85
307,755
+0.53(+1.20%)
Sep 20, 2016
44.65
44.65
44.12
44.32
344,343
-0.01(-0.02%)
Sep 19, 2016
44.46
44.87
44.00
44.33
415,336
+0.03(+0.07%)
Sep 16, 2016
44.43
44.58
43.53
44.30
706,150
-0.25(-0.56%)
Sep 15, 2016
44.15
44.56
43.24
44.55
391,259
+0.46(+1.04%)
Sep 14, 2016
43.75
44.29
43.08
44.09
543,607
+0.24(+0.55%)
Sep 13, 2016
43.98
44.06
43.43
43.85
381,057
-0.45(-1.02%)
Sep 12, 2016
44.32
44.56
43.69
44.30
723,890
-0.12(-0.27%)
Sep 09, 2016
43.96
44.68
43.74
44.42
1,214,267
+0.38(+0.86%)
Sep 08, 2016
43.47
44.07
43.17
44.04
1,031,462
+0.35(+0.80%)
Sep 07, 2016
43.45
43.86
43.12
43.69
1,128,555
+0.05(+0.11%)
Sep 06, 2016
44.22
44.53
43.33
43.64
962,130
-0.72(-1.62%)
Sep 02, 2016
44.94
44.36
44.36
44.36
900,300
-0.65(-1.44%)
Sep 01, 2016
46.11
46.11
44.99
45.01
1,502,900
-1.22(-2.64%)
Aug 31, 2016
46.19
46.87
45.65
46.23
9,824,081
-0.49(-1.05%)
Aug 30, 2016
46.43
46.90
46.32
46.72
388,290
+0.21(+0.45%)
Aug 29, 2016
46.14
46.57
46.06
46.51
820,901
+0.31(+0.67%)
Aug 26, 2016
45.59
46.35
45.52
46.20
512,452
+0.30(+0.65%)
Aug 25, 2016
45.75
45.90
45.38
45.90
511,285
+0.11(+0.24%)
Aug 24, 2016
46.12
46.39
45.53
45.79
572,018
-0.33(-0.72%)
Aug 23, 2016
47.43
47.62
45.68
46.12
1,930,430
+0.68(+1.50%)
Aug 22, 2016
45.14
45.48
44.91
45.44
176,890
+0.32(+0.71%)
Aug 19, 2016
45.02
45.14
44.53
45.12
156,686
+0.07(+0.16%)
Aug 18, 2016
44.51
45.09
44.37
45.05
203,040
+0.63(+1.42%)
Aug 17, 2016
44.83
44.87
44.36
44.42
222,990
-0.17(-0.38%)
Aug 16, 2016
44.59
44.67
44.25
44.59
264,098
-0.07(-0.16%)
Aug 15, 2016
44.16
44.67
44.02
44.66
355,470
+0.66(+1.50%)
Aug 12, 2016
43.64
44.01
43.33
44.00
216,668
+0.11(+0.25%)
Aug 11, 2016
43.90
43.95
43.57
43.89
263,068
+0.20(+0.46%)
Aug 10, 2016
43.68
43.73
43.42
43.69
355,029
+0.06(+0.14%)
Aug 09, 2016
43.23
43.65
43.03
43.63
192,811
+0.25(+0.58%)
Aug 08, 2016
43.25
43.43
43.05
43.38
224,775
+0.13(+0.30%)
Aug 05, 2016
42.00
43.38
41.68
43.25
244,416
+1.47(+3.52%)
Aug 04, 2016
41.70
41.89
41.49
41.78
256,315
-0.08(-0.19%)
Aug 03, 2016
41.49
41.87
41.47
41.86
348,807
+0.37(+0.89%)
Aug 02, 2016
41.47
41.73
41.34
41.49
277,081
+0.02(+0.05%)
Aug 01, 2016
41.33
41.62
41.12
41.47
229,880
+0.09(+0.22%)
Jul 29, 2016
41.31
41.78
41.13
41.38
274,113
+0.11(+0.27%)
Jul 28, 2016
40.92
41.40
40.48
41.27
262,452
+0.28(+0.68%)
Jul 27, 2016
40.00
41.18
39.52
40.99
402,825
+1.00(+2.50%)
Jul 26, 2016
39.74
39.99
39.60
39.99
334,416
+0.30(+0.76%)
Jul 25, 2016
39.74
39.74
39.44
39.69
114,726
-0.05(-0.13%)
Jul 22, 2016
39.35
39.98
39.23
39.74
137,694
+0.46(+1.17%)
Jul 21, 2016
39.15
39.39
39.03
39.28
216,832
+0.04(+0.10%)
Jul 20, 2016
39.10
39.50
38.94
39.24
105,126
+0.13(+0.33%)
Jul 19, 2016
39.12
39.48
38.97
39.11
114,017
+0.01(+0.03%)
Jul 18, 2016
39.39
39.48
38.99
39.10
104,728
-0.18(-0.46%)
Jul 15, 2016
39.21
39.40
38.81
39.28
239,391
+0.38(+0.98%)
Jul 14, 2016
38.93
39.11
37.58
38.90
186,134
+0.50(+1.30%)
Jul 13, 2016
38.38
38.52
38.06
38.40
149,777
-0.03(-0.08%)
Jul 12, 2016
38.09
38.57
37.94
38.43
202,017
+0.73(+1.94%)
Jul 11, 2016
37.52
37.88
37.48
37.70
178,577
+0.42(+1.13%)
Jul 08, 2016
37.11
37.60
36.71
37.28
199,281
+0.57(+1.55%)
Jul 07, 2016
36.29
36.98
36.16
36.71
193,283
+0.69(+1.92%)
Jul 05, 2016
36.62
36.68
35.82
36.02
283,363
-0.76(-2.07%)
Jul 01, 2016
37.10
36.78
36.78
36.78
165,900
-0.51(-1.37%)
Jun 30, 2016
36.78
37.29
36.07
37.29
182,730
+0.74(+2.02%)
Jun 29, 2016
35.97
36.58
35.79
36.55
160,138
+0.95(+2.67%)
Jun 28, 2016
35.58
36.71
35.23
35.60
224,507
+0.51(+1.45%)
Jun 27, 2016
36.46
36.46
34.82
35.09
419,534
-1.73(-4.70%)
Jun 24, 2016
37.86
37.97
36.72
36.82
838,718
-2.47(-6.29%)
Jun 23, 2016
38.52
39.32
38.52
39.29
160,254
+1.23(+3.23%)
Jun 22, 2016
38.30
38.57
38.00
38.06
161,665
-0.21(-0.55%)
Jun 21, 2016
38.36
38.40
37.89
38.27
136,018
+0.00(+0.00%)
Jun 20, 2016
38.14
38.50
38.03
38.27
244,809
+0.65(+1.73%)
Jun 17, 2016
37.27
37.66
37.13
37.62
614,744
+0.25(+0.67%)
Jun 16, 2016
37.32
37.73
36.98
37.37
148,405
-0.27(-0.72%)
Jun 15, 2016
37.62
38.26
37.45
37.64
178,225
-0.07(-0.19%)
Jun 14, 2016
38.14
38.58
37.57
37.71
185,814
-0.72(-1.87%)
Jun 13, 2016
38.73
39.24
38.30
38.43
196,208
-0.77(-1.96%)
Jun 10, 2016
38.83
39.52
38.69
39.20
134,236
-0.13(-0.33%)
Jun 09, 2016
39.56
39.75
39.09
39.33
189,737
-0.44(-1.11%)
Jun 08, 2016
39.74
39.97
39.50
39.77
169,406
+0.12(+0.30%)
Jun 07, 2016
39.66
39.90
39.51
39.65
151,580
-0.27(-0.68%)
Jun 06, 2016
39.37
40.14
39.35
39.92
275,043
+0.51(+1.29%)
Jun 03, 2016
39.40
39.47
38.70
39.41
200,060
-0.37(-0.93%)
Jun 02, 2016
39.26
39.78
39.14
39.78
209,503
+0.28(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.