Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemical Financial
(NQ:
CHFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
56.92
57.08
56.09
56.12
317,025
-1.13(-1.97%)
May 30, 2018
56.56
57.60
56.00
57.25
351,017
+1.49(+2.67%)
May 29, 2018
56.81
56.99
55.46
55.76
364,691
-1.53(-2.67%)
May 25, 2018
57.29
57.29
57.29
0
-0.32(-0.56%)
May 24, 2018
57.88
58.05
56.84
57.61
188,331
-0.47(-0.81%)
May 23, 2018
57.90
58.23
57.62
58.08
196,953
-0.12(-0.21%)
May 22, 2018
57.49
58.52
57.31
58.20
316,730
+0.89(+1.55%)
May 21, 2018
56.01
57.36
56.01
57.31
381,237
+1.35(+2.41%)
May 18, 2018
56.75
56.81
55.83
55.96
526,721
-0.68(-1.20%)
May 17, 2018
56.38
56.79
55.77
56.64
234,495
+0.27(+0.48%)
May 16, 2018
56.38
56.60
55.25
56.37
276,349
+0.09(+0.16%)
May 15, 2018
55.97
56.61
55.97
56.28
267,132
+0.14(+0.25%)
May 14, 2018
56.39
56.59
55.98
56.14
173,565
-0.25(-0.44%)
May 11, 2018
56.45
56.71
56.29
56.39
210,109
+0.10(+0.18%)
May 10, 2018
56.29
56.63
55.85
56.29
257,136
+0.00(+0.00%)
May 09, 2018
56.14
56.72
55.80
56.29
218,931
+0.33(+0.59%)
May 08, 2018
55.26
56.09
55.24
55.96
153,248
+0.73(+1.32%)
May 07, 2018
54.90
55.70
54.46
55.23
213,643
+0.50(+0.91%)
May 04, 2018
53.51
55.41
52.98
54.73
212,404
+0.94(+1.75%)
May 03, 2018
54.64
54.81
53.49
53.79
219,182
-1.12(-2.04%)
May 02, 2018
55.20
55.54
54.66
54.91
448,401
-0.42(-0.76%)
May 01, 2018
54.64
55.46
53.84
55.33
369,679
+0.44(+0.80%)
Apr 30, 2018
56.77
56.77
54.87
54.89
271,387
-1.57(-2.78%)
Apr 27, 2018
56.10
56.50
55.94
56.46
289,848
+0.64(+1.15%)
Apr 26, 2018
56.50
56.62
55.69
55.82
445,542
-1.04(-1.83%)
Apr 25, 2018
58.00
58.28
56.13
56.86
505,268
-0.65(-1.13%)
Apr 24, 2018
56.90
57.81
56.53
57.51
425,088
+0.96(+1.70%)
Apr 23, 2018
56.14
56.74
56.01
56.55
229,093
+0.46(+0.82%)
Apr 20, 2018
55.50
56.44
55.32
56.09
250,667
+0.39(+0.70%)
Apr 19, 2018
54.46
55.92
54.46
55.70
285,414
+1.06(+1.94%)
Apr 18, 2018
54.81
55.23
54.56
54.64
283,878
-0.26(-0.47%)
Apr 17, 2018
55.79
55.79
54.40
54.90
260,227
-0.59(-1.06%)
Apr 16, 2018
55.47
55.72
54.96
55.49
147,179
+0.32(+0.58%)
Apr 13, 2018
56.14
56.14
55.05
55.17
336,788
-0.54(-0.97%)
Apr 12, 2018
54.95
55.96
54.01
55.71
227,901
+1.14(+2.09%)
Apr 11, 2018
54.14
54.83
54.12
54.57
136,385
+0.14(+0.26%)
Apr 10, 2018
54.24
54.64
53.60
54.43
181,011
+1.00(+1.87%)
Apr 09, 2018
54.43
54.90
53.33
53.43
241,332
-0.80(-1.48%)
Apr 06, 2018
54.79
55.65
53.74
54.23
714,513
-1.02(-1.85%)
Apr 05, 2018
55.07
55.41
54.42
55.25
352,177
+0.70(+1.28%)
Apr 04, 2018
53.35
54.85
53.30
54.55
374,965
+0.30(+0.55%)
Apr 03, 2018
54.21
54.63
53.58
54.25
441,152
+0.35(+0.65%)
Apr 02, 2018
54.58
55.08
53.53
53.90
498,648
-0.78(-1.43%)
Mar 29, 2018
54.68
54.68
54.68
0
+0.57(+1.05%)
Mar 28, 2018
53.29
54.51
52.94
54.11
237,990
+0.81(+1.52%)
Mar 27, 2018
54.50
54.50
52.87
53.30
379,326
-0.98(-1.81%)
Mar 26, 2018
53.60
54.45
53.01
54.28
249,404
+1.66(+3.15%)
Mar 23, 2018
55.68
55.90
52.56
52.62
429,745
-2.92(-5.26%)
Mar 22, 2018
56.95
57.80
55.50
55.54
326,333
-1.98(-3.44%)
Mar 21, 2018
57.51
58.18
57.19
57.52
221,883
+0.12(+0.21%)
Mar 20, 2018
57.78
58.06
57.33
57.40
195,338
-0.22(-0.38%)
Mar 19, 2018
58.26
58.26
56.78
57.62
220,509
-0.64(-1.10%)
Mar 16, 2018
57.96
58.87
57.89
58.26
1,032,437
+0.46(+0.80%)
Mar 15, 2018
57.69
58.44
57.21
57.80
235,322
+0.38(+0.66%)
Mar 14, 2018
58.79
59.15
57.25
57.42
257,320
-1.07(-1.83%)
Mar 13, 2018
59.19
59.19
58.26
58.49
218,900
-0.26(-0.44%)
Mar 12, 2018
59.05
59.32
58.14
58.75
271,399
-0.13(-0.22%)
Mar 09, 2018
58.02
59.02
57.68
58.88
284,529
+1.37(+2.38%)
Mar 08, 2018
57.94
58.35
57.05
57.51
217,994
-0.33(-0.57%)
Mar 07, 2018
57.41
58.48
57.31
57.84
620,906
-0.15(-0.26%)
Mar 06, 2018
57.40
58.09
56.78
57.99
327,759
+0.91(+1.59%)
Mar 05, 2018
55.59
57.42
55.44
57.08
247,661
+1.08(+1.93%)
Mar 02, 2018
54.40
56.24
54.11
56.00
298,382
+1.06(+1.93%)
Mar 01, 2018
55.05
55.44
54.30
54.94
297,027
-0.25(-0.45%)
Feb 28, 2018
56.20
56.92
55.14
55.19
313,017
-0.84(-1.50%)
Feb 27, 2018
57.18
57.69
55.94
56.03
339,143
-0.97(-1.70%)
Feb 26, 2018
57.13
57.49
56.62
57.00
240,909
+0.07(+0.12%)
Feb 23, 2018
56.30
56.94
56.20
56.93
212,569
+0.85(+1.52%)
Feb 22, 2018
57.27
57.77
55.87
56.08
269,490
-1.03(-1.80%)
Feb 21, 2018
57.25
57.91
55.96
57.11
260,572
-0.05(-0.09%)
Feb 20, 2018
57.62
58.10
56.90
57.16
218,329
-0.66(-1.14%)
Feb 16, 2018
57.82
57.82
57.82
0
+0.54(+0.94%)
Feb 15, 2018
57.55
57.08
57.28
135,109
+0.19(+0.33%)
Feb 14, 2018
54.94
57.25
54.94
57.09
216,135
+1.78(+3.22%)
Feb 13, 2018
54.72
55.40
53.74
55.31
224,603
+0.18(+0.33%)
Feb 12, 2018
55.28
55.89
54.54
55.13
217,644
-0.04(-0.07%)
Feb 09, 2018
55.33
55.78
53.87
55.17
259,927
+0.51(+0.93%)
Feb 08, 2018
56.28
56.28
54.63
54.66
276,672
-1.53(-2.72%)
Feb 07, 2018
55.68
56.25
52.40
56.19
410,343
+0.37(+0.66%)
Feb 06, 2018
54.19
56.10
53.71
55.82
435,074
-0.45(-0.80%)
Feb 05, 2018
57.58
58.27
55.51
56.27
312,125
-1.82(-3.13%)
Feb 02, 2018
58.74
59.60
57.98
58.09
393,621
-1.05(-1.78%)
Feb 01, 2018
58.41
59.18
57.96
59.14
267,611
+0.73(+1.25%)
Jan 31, 2018
58.23
58.72
58.11
58.41
316,513
+0.32(+0.55%)
Jan 30, 2018
58.12
58.12
56.95
58.09
288,470
-0.26(-0.45%)
Jan 29, 2018
59.19
59.36
58.35
58.35
375,552
-0.83(-1.40%)
Jan 26, 2018
59.10
59.83
57.71
59.18
467,163
+0.31(+0.53%)
Jan 25, 2018
59.67
59.67
58.37
58.87
601,661
-0.17(-0.29%)
Jan 24, 2018
56.96
59.27
56.57
59.04
696,268
+2.29(+4.04%)
Jan 23, 2018
56.31
56.96
56.08
56.75
291,781
+0.40(+0.71%)
Jan 22, 2018
56.20
56.46
55.95
56.35
240,483
-0.16(-0.28%)
Jan 19, 2018
55.34
56.55
55.34
56.51
239,223
+1.08(+1.95%)
Jan 18, 2018
55.98
56.03
55.38
55.43
217,236
-0.54(-0.96%)
Jan 17, 2018
55.85
55.97
55.27
55.97
264,531
+0.23(+0.41%)
Jan 16, 2018
56.50
56.76
55.55
55.74
309,788
-0.54(-0.96%)
Jan 12, 2018
56.28
56.28
56.28
0
+0.38(+0.68%)
Jan 11, 2018
54.64
55.95
54.64
55.90
389,277
+1.40(+2.57%)
Jan 10, 2018
54.53
54.50
318,244
+0.84(+1.57%)
Jan 09, 2018
52.68
54.37
52.56
53.66
436,302
+1.00(+1.90%)
Jan 08, 2018
53.23
53.23
52.47
52.66
260,232
-0.57(-1.07%)
Jan 05, 2018
53.44
53.58
52.75
53.23
396,241
+0.04(+0.08%)
Jan 04, 2018
53.42
53.97
53.12
53.19
235,944
+0.20(+0.38%)
Jan 03, 2018
53.31
53.56
52.51
52.99
354,675
-0.55(-1.03%)
Jan 02, 2018
53.58
53.98
53.31
53.54
413,310
+0.07(+0.13%)
Dec 29, 2017
53.47
53.47
53.47
0
-0.51(-0.94%)
Dec 28, 2017
53.96
54.14
53.51
53.98
234,311
+0.19(+0.35%)
Dec 27, 2017
54.02
54.20
53.58
53.79
204,930
-0.24(-0.44%)
Dec 26, 2017
54.49
54.80
53.84
54.03
160,098
-0.43(-0.79%)
Dec 22, 2017
54.70
54.91
54.03
54.46
262,431
-0.24(-0.44%)
Dec 21, 2017
54.73
55.07
54.10
54.70
419,304
+0.34(+0.63%)
Dec 20, 2017
55.36
55.72
54.08
54.36
357,029
-0.46(-0.84%)
Dec 19, 2017
55.73
55.73
54.26
54.82
499,910
-0.65(-1.17%)
Dec 18, 2017
55.62
56.41
55.13
55.47
303,956
+0.10(+0.18%)
Dec 15, 2017
54.03
56.41
53.96
55.37
1,567,518
+1.51(+2.80%)
Dec 14, 2017
54.18
54.52
53.34
53.86
374,247
-0.11(-0.20%)
Dec 13, 2017
54.64
55.01
53.82
53.97
298,130
-0.56(-1.03%)
Dec 12, 2017
54.82
55.01
54.18
54.53
257,159
+0.08(+0.15%)
Dec 11, 2017
55.12
55.33
54.24
54.45
181,260
-0.64(-1.16%)
Dec 08, 2017
56.35
56.35
54.92
55.09
300,235
-0.86(-1.54%)
Dec 07, 2017
55.66
56.23
55.45
55.95
332,528
+0.00(+0.00%)
Dec 06, 2017
55.74
56.32
55.33
55.95
298,112
+0.13(+0.23%)
Dec 05, 2017
56.93
57.08
55.78
55.82
443,728
-0.99(-1.74%)
Dec 04, 2017
57.47
57.89
55.62
56.81
409,829
+0.35(+0.62%)
Dec 01, 2017
56.44
56.50
54.91
56.46
318,772
+0.07(+0.12%)
Nov 30, 2017
57.63
57.66
55.94
56.39
425,212
-1.02(-1.78%)
Nov 29, 2017
55.80
58.17
55.66
57.41
490,221
+1.78(+3.20%)
Nov 28, 2017
53.93
55.79
53.81
55.63
295,567
+1.81(+3.36%)
Nov 27, 2017
53.52
54.32
53.38
53.82
227,779
+0.44(+0.82%)
Nov 24, 2017
54.28
54.28
52.96
53.38
125,531
-0.68(-1.26%)
Nov 22, 2017
54.94
55.11
54.04
54.06
187,825
-0.76(-1.39%)
Nov 21, 2017
54.25
54.83
53.99
54.82
316,386
+0.71(+1.31%)
Nov 20, 2017
53.65
54.11
53.19
54.11
159,745
+0.48(+0.90%)
Nov 17, 2017
52.57
53.79
52.56
53.63
376,812
+0.82(+1.55%)
Nov 16, 2017
52.82
53.25
52.42
52.81
252,068
+0.50(+0.96%)
Nov 15, 2017
51.88
52.80
51.51
52.31
169,209
-0.08(-0.15%)
Nov 14, 2017
52.17
52.66
52.07
52.39
203,352
+0.03(+0.06%)
Nov 13, 2017
51.43
52.42
51.05
52.36
250,800
+0.64(+1.24%)
Nov 10, 2017
51.79
52.27
51.54
51.72
337,022
+0.31(+0.60%)
Nov 09, 2017
51.22
51.74
50.54
51.41
215,017
-0.15(-0.29%)
Nov 08, 2017
51.55
51.74
50.87
51.56
217,861
-0.19(-0.37%)
Nov 07, 2017
52.94
53.08
51.68
51.75
293,182
-1.18(-2.23%)
Nov 06, 2017
52.60
53.07
52.38
52.93
132,450
+0.20(+0.38%)
Nov 03, 2017
53.00
53.11
52.48
52.73
283,360
-0.39(-0.73%)
Nov 02, 2017
52.30
53.37
52.09
53.12
248,702
+0.76(+1.45%)
Nov 01, 2017
53.01
53.31
51.97
52.36
220,865
-0.33(-0.63%)
Oct 31, 2017
52.23
53.13
52.11
52.69
295,649
+0.51(+0.98%)
Oct 30, 2017
53.64
53.76
51.67
52.18
323,783
-1.69(-3.14%)
Oct 27, 2017
54.31
54.58
53.51
53.87
470,031
-0.56(-1.03%)
Oct 26, 2017
54.06
54.49
53.61
54.43
286,360
-0.06(-0.11%)
Oct 25, 2017
54.19
54.73
53.54
54.49
338,238
+0.84(+1.57%)
Oct 24, 2017
53.79
54.18
53.50
53.65
211,241
+0.12(+0.22%)
Oct 23, 2017
54.04
54.09
53.32
53.53
180,508
-0.49(-0.91%)
Oct 20, 2017
54.10
54.19
53.72
54.02
191,027
+0.63(+1.18%)
Oct 19, 2017
52.77
53.42
50.39
53.39
189,615
+0.36(+0.68%)
Oct 18, 2017
52.88
53.34
52.69
53.03
201,348
+0.29(+0.55%)
Oct 17, 2017
53.30
53.42
52.56
52.74
160,247
-0.48(-0.90%)
Oct 16, 2017
53.31
53.59
52.84
53.22
167,532
+0.10(+0.19%)
Oct 13, 2017
53.12
53.58
52.72
53.12
197,268
-0.10(-0.19%)
Oct 12, 2017
53.32
53.51
53.05
53.22
150,186
+0.04(+0.08%)
Oct 11, 2017
53.45
53.70
52.91
53.18
181,245
-0.26(-0.49%)
Oct 10, 2017
52.91
53.52
52.65
53.44
243,143
+0.62(+1.17%)
Oct 09, 2017
52.63
52.89
52.34
52.82
110,210
+0.19(+0.36%)
Oct 06, 2017
52.68
53.16
52.37
52.63
287,541
-0.04(-0.08%)
Oct 05, 2017
52.14
52.75
52.03
52.67
329,695
+0.48(+0.92%)
Oct 04, 2017
52.76
52.96
52.07
52.19
262,872
-0.77(-1.45%)
Oct 03, 2017
52.75
53.00
52.20
52.96
318,715
+0.22(+0.42%)
Oct 02, 2017
52.43
52.75
51.59
52.74
341,710
+0.48(+0.92%)
Sep 29, 2017
51.74
53.17
51.59
52.26
414,171
+0.37(+0.71%)
Sep 28, 2017
51.93
51.94
50.85
51.89
259,598
+0.16(+0.31%)
Sep 27, 2017
50.70
52.34
49.88
51.73
471,838
+1.68(+3.36%)
Sep 26, 2017
49.94
50.31
49.41
50.05
260,774
+0.12(+0.24%)
Sep 25, 2017
49.73
50.25
49.41
49.93
223,566
+0.13(+0.26%)
Sep 22, 2017
49.81
50.00
49.30
49.80
230,880
-0.03(-0.06%)
Sep 21, 2017
49.60
50.49
49.58
49.83
544,361
+0.17(+0.34%)
Sep 20, 2017
48.74
50.29
47.99
49.66
517,661
+0.59(+1.20%)
Sep 19, 2017
48.37
49.18
47.00
49.07
421,636
-0.25(-0.51%)
Sep 18, 2017
48.84
49.45
48.48
49.32
384,306
+0.71(+1.46%)
Sep 15, 2017
48.50
48.97
48.22
48.61
1,175,383
+0.13(+0.27%)
Sep 14, 2017
49.11
49.35
48.35
48.48
383,731
-0.38(-0.78%)
Sep 13, 2017
49.40
46.90
48.86
687,539
+1.59(+3.36%)
Sep 12, 2017
45.93
47.32
45.93
47.27
361,312
+1.38(+3.01%)
Sep 11, 2017
45.02
46.25
45.02
45.89
377,565
+1.23(+2.75%)
Sep 08, 2017
43.97
44.99
43.79
44.66
248,296
+0.60(+1.36%)
Sep 07, 2017
44.79
44.90
43.61
44.06
347,666
-0.85(-1.89%)
Sep 06, 2017
44.51
44.99
43.68
44.91
442,794
+0.63(+1.42%)
Sep 05, 2017
45.36
45.50
44.03
44.28
225,919
-1.28(-2.81%)
Sep 01, 2017
45.50
46.01
45.30
45.56
161,520
+0.15(+0.33%)
Aug 31, 2017
45.30
45.67
45.13
45.41
395,716
+0.28(+0.62%)
Aug 30, 2017
45.05
45.25
44.84
45.13
258,813
-0.14(-0.31%)
Aug 29, 2017
45.59
45.63
45.13
45.27
190,577
-0.69(-1.50%)
Aug 28, 2017
46.44
46.96
45.68
45.96
154,285
-0.31(-0.67%)
Aug 25, 2017
46.04
46.88
45.71
46.27
142,826
+0.39(+0.85%)
Aug 24, 2017
45.55
45.88
45.02
45.88
210,038
+0.68(+1.50%)
Aug 23, 2017
44.66
45.45
44.66
45.20
267,818
+0.10(+0.22%)
Aug 22, 2017
45.32
45.32
44.92
45.10
209,991
+0.00(+0.00%)
Aug 21, 2017
45.10
45.21
44.66
45.10
214,008
+0.00(+0.00%)
Aug 18, 2017
45.12
45.40
44.91
45.10
508,111
-0.39(-0.86%)
Aug 17, 2017
46.70
46.85
45.48
45.49
334,827
-1.38(-2.94%)
Aug 16, 2017
47.51
48.17
46.57
46.87
492,377
-0.61(-1.28%)
Aug 15, 2017
47.45
47.86
46.97
47.48
729,424
+0.24(+0.51%)
Aug 14, 2017
46.46
47.28
46.39
47.24
319,347
+1.43(+3.12%)
Aug 11, 2017
46.60
46.98
45.59
45.81
562,812
-0.73(-1.57%)
Aug 10, 2017
46.63
46.99
46.25
46.54
570,036
-0.41(-0.87%)
Aug 09, 2017
46.54
47.47
45.66
46.95
590,272
-0.05(-0.11%)
Aug 08, 2017
46.63
47.90
46.61
47.00
143,678
+0.22(+0.47%)
Aug 07, 2017
47.12
47.25
46.62
46.78
99,009
-0.37(-0.78%)
Aug 04, 2017
47.19
47.63
46.77
47.15
124,887
+0.32(+0.68%)
Aug 03, 2017
47.35
47.41
46.71
46.83
132,715
-0.62(-1.31%)
Aug 02, 2017
47.99
48.40
47.01
47.45
189,029
-0.53(-1.10%)
Aug 01, 2017
48.41
48.41
47.82
47.98
181,532
-0.21(-0.44%)
Jul 31, 2017
48.10
48.57
47.75
48.19
157,708
+0.09(+0.19%)
Jul 28, 2017
48.51
48.75
47.59
48.10
303,462
-0.68(-1.39%)
Jul 27, 2017
48.27
49.20
47.96
48.78
275,902
+0.48(+0.99%)
Jul 26, 2017
49.37
50.80
47.73
48.30
354,074
-2.15(-4.26%)
Jul 25, 2017
50.12
50.74
49.94
50.45
487,565
+1.31(+2.67%)
Jul 24, 2017
48.46
49.40
48.40
49.14
197,947
+0.77(+1.59%)
Jul 21, 2017
49.35
49.63
48.30
48.37
276,082
-0.66(-1.35%)
Jul 20, 2017
49.09
49.64
48.78
49.03
221,996
+0.10(+0.20%)
Jul 19, 2017
48.82
49.08
48.45
48.93
154,100
+0.31(+0.64%)
Jul 18, 2017
48.29
48.67
48.00
48.62
141,458
+0.04(+0.08%)
Jul 17, 2017
48.47
48.47
48.16
48.58
132,642
+0.08(+0.16%)
Jul 14, 2017
48.44
49.02
48.19
48.50
129,362
-0.56(-1.14%)
Jul 13, 2017
49.04
49.39
48.63
49.06
132,469
-0.01(-0.02%)
Jul 12, 2017
48.89
49.50
48.75
49.07
169,378
+0.05(+0.10%)
Jul 11, 2017
49.24
49.24
48.49
49.02
189,850
-0.21(-0.43%)
Jul 10, 2017
49.30
49.46
48.67
49.23
302,787
+0.22(+0.45%)
Jul 07, 2017
49.04
49.35
48.63
49.01
197,951
+0.20(+0.41%)
Jul 06, 2017
49.35
50.22
48.62
48.81
347,497
-0.19(-0.39%)
Jul 05, 2017
49.72
49.72
48.53
49.00
209,800
-0.73(-1.47%)
Jul 03, 2017
48.78
50.26
48.15
49.73
224,569
+1.32(+2.73%)
Jun 30, 2017
48.73
48.80
47.94
48.41
266,517
-0.10(-0.21%)
Jun 29, 2017
48.13
48.73
47.84
48.51
267,947
+1.08(+2.28%)
Jun 28, 2017
47.46
47.79
46.03
47.43
247,385
+0.43(+0.91%)
Jun 27, 2017
46.18
47.37
46.18
47.00
272,415
+0.75(+1.62%)
Jun 26, 2017
46.50
46.91
45.35
46.25
279,644
-0.10(-0.22%)
Jun 23, 2017
46.86
46.35
1,495,928
-0.10(-0.22%)
Jun 22, 2017
47.00
47.70
46.34
46.45
183,447
-0.68(-1.44%)
Jun 21, 2017
47.87
47.94
47.03
47.13
316,610
-0.51(-1.07%)
Jun 20, 2017
48.33
48.43
47.58
47.64
165,544
-0.76(-1.57%)
Jun 19, 2017
48.75
49.16
48.20
48.40
202,334
-0.25(-0.51%)
Jun 16, 2017
48.80
49.17
48.40
48.65
847,607
-0.55(-1.12%)
Jun 15, 2017
49.19
50.00
48.95
49.20
191,152
-0.57(-1.15%)
Jun 14, 2017
49.39
49.80
48.66
49.77
191,053
-0.17(-0.34%)
Jun 13, 2017
50.09
50.45
49.54
49.94
185,230
+0.05(+0.10%)
Jun 12, 2017
49.72
50.58
49.33
49.89
512,141
+0.29(+0.58%)
Jun 09, 2017
47.60
50.39
47.53
49.60
636,250
+2.39(+5.06%)
Jun 08, 2017
46.14
48.02
46.05
47.21
345,794
+1.10(+2.39%)
Jun 07, 2017
45.49
46.33
45.03
46.11
162,644
+0.85(+1.88%)
Jun 06, 2017
44.81
45.55
44.59
45.26
347,702
-0.01(-0.02%)
Jun 05, 2017
45.34
45.98
45.09
45.27
151,892
-0.11(-0.24%)
Jun 02, 2017
44.88
46.12
44.50
45.38
309,209
-0.08(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.