Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Bancorp Inc
(NQ:
EGBN
)
18.03
+0.58 (+3.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.953
7.974
6.940
7.599
48,854
+0.63(+8.98%)
May 29, 2008
6.871
6.975
6.871
6.974
8,770
+0.08(+1.18%)
May 28, 2008
6.871
6.892
6.803
6.892
9,406
+0.03(+0.40%)
May 27, 2008
6.906
7.334
6.851
6.865
23,804
-0.01(-0.20%)
May 26, 2008
6.871
6.906
6.871
6.878
3,182
+0.00(+0.00%)
May 23, 2008
6.871
6.906
6.871
6.878
3,182
-0.05(-0.79%)
May 22, 2008
6.906
6.933
6.906
6.933
9,289
+0.06(+0.89%)
May 21, 2008
6.871
6.912
6.824
6.871
5,585
-0.09(-1.27%)
May 20, 2008
6.824
7.008
6.803
6.960
9,451
+0.15(+2.20%)
May 19, 2008
6.878
6.906
6.810
6.810
2,403
+0.01(+0.10%)
May 16, 2008
6.871
6.906
6.803
6.803
7,687
-0.14(-1.96%)
May 15, 2008
7.001
7.008
6.906
6.940
7,843
+0.10(+1.39%)
May 14, 2008
6.926
7.280
6.810
6.844
9,936
+0.01(+0.10%)
May 13, 2008
6.810
6.844
6.810
6.837
2,572
+0.03(+0.50%)
May 12, 2008
6.871
6.892
6.803
6.803
6,764
-0.10(-1.48%)
May 09, 2008
7.001
7.008
6.817
6.905
3,221
-0.05(-0.69%)
May 08, 2008
7.062
7.062
6.871
6.953
4,797
-0.07(-1.06%)
May 07, 2008
7.144
7.144
7.028
7.028
1,616
-0.41(-5.49%)
May 06, 2008
7.450
7.504
7.287
7.436
29,577
-0.05(-0.64%)
May 05, 2008
7.484
7.484
7.450
7.484
67,556
+0.00(+0.00%)
May 02, 2008
7.504
7.504
7.484
7.484
2,057
-0.02(-0.27%)
May 01, 2008
7.484
7.518
7.484
7.504
5,670
-0.01(-0.18%)
Apr 30, 2008
7.620
7.620
7.457
7.518
12,112
-0.03(-0.45%)
Apr 29, 2008
7.647
7.647
7.484
7.552
44,034
-0.10(-1.25%)
Apr 28, 2008
7.647
7.647
7.647
7.647
0
+0.00(+0.00%)
Apr 25, 2008
7.654
7.654
7.647
7.647
2,538
-0.24(-3.10%)
Apr 24, 2008
7.994
7.994
7.892
7.892
1,616
+0.13(+1.67%)
Apr 23, 2008
7.654
8.130
7.647
7.763
4,172
+0.10(+1.33%)
Apr 22, 2008
7.756
8.164
7.661
7.661
1,083
-0.06(-0.79%)
Apr 21, 2008
7.708
7.722
7.708
7.722
2,645
-0.27(-3.40%)
Apr 18, 2008
7.858
8.634
7.661
7.994
13,174
+0.13(+1.64%)
Apr 17, 2008
7.865
7.865
7.865
7.865
293
-0.10(-1.20%)
Apr 16, 2008
8.219
8.219
7.953
7.960
2,789
-0.04(-0.51%)
Apr 15, 2008
7.953
8.001
7.926
8.001
2,792
+0.07(+0.94%)
Apr 14, 2008
7.919
7.926
7.919
7.926
440
-0.14(-1.69%)
Apr 11, 2008
8.225
8.225
8.062
8.062
323
+0.10(+1.28%)
Apr 10, 2008
8.062
8.062
7.960
7.960
293
-0.10(-1.27%)
Apr 09, 2008
8.062
8.062
8.062
8.062
293
+0.00(+0.00%)
Apr 08, 2008
7.994
8.062
7.994
8.062
4,850
-0.03(-0.34%)
Apr 07, 2008
8.674
8.674
8.008
8.089
1,175
-0.72(-8.19%)
Apr 04, 2008
9.015
9.015
8.742
8.810
3,005
-0.14(-1.52%)
Apr 03, 2008
8.879
8.947
8.879
8.947
3,515
+0.10(+1.15%)
Apr 02, 2008
8.776
8.844
8.504
8.844
1,428
+0.32(+3.75%)
Apr 01, 2008
9.134
9.134
8.518
8.525
7,152
-0.35(-3.98%)
Mar 31, 2008
8.416
9.151
8.416
8.879
21,919
+0.85(+10.59%)
Mar 28, 2008
8.266
8.504
8.028
8.028
8,523
+0.03(+0.43%)
Mar 27, 2008
7.994
7.994
7.994
7.994
440
-0.07(-0.84%)
Mar 26, 2008
7.994
8.062
7.994
8.062
3,762
+0.07(+0.85%)
Mar 25, 2008
8.293
8.293
7.994
7.994
5,722
-0.84(-9.55%)
Mar 24, 2008
8.416
8.838
8.416
8.838
1,175
+0.81(+10.08%)
Mar 21, 2008
7.858
8.266
7.858
8.028
4,743
+0.00(+0.00%)
Mar 20, 2008
7.858
8.266
7.858
8.028
4,743
+0.03(+0.43%)
Mar 19, 2008
7.994
7.994
7.994
7.994
0
+0.00(+0.00%)
Mar 18, 2008
8.130
8.130
7.994
7.994
2,238
-0.41(-4.86%)
Mar 17, 2008
8.144
8.402
7.994
8.402
2,760
+0.58(+7.39%)
Mar 14, 2008
7.729
7.824
7.729
7.824
884
-0.17(-2.13%)
Mar 13, 2008
8.055
8.083
7.654
7.994
8,084
-0.03(-0.42%)
Mar 12, 2008
8.334
8.334
8.028
8.028
1,093
-0.12(-1.50%)
Mar 11, 2008
8.096
8.151
8.028
8.151
10,047
-0.18(-2.20%)
Mar 10, 2008
8.096
8.338
8.096
8.334
4,008
+0.24(+2.94%)
Mar 07, 2008
8.028
8.096
8.028
8.096
7,349
-0.14(-1.65%)
Mar 06, 2008
8.028
8.232
8.028
8.232
4,703
+0.00(+0.00%)
Mar 05, 2008
8.232
8.232
8.232
8.232
2,939
-0.03(-0.33%)
Mar 04, 2008
8.831
8.831
8.259
8.259
1,322
-0.42(-4.78%)
Mar 03, 2008
8.699
8.699
8.674
8.674
587
+0.21(+2.49%)
Feb 29, 2008
8.695
8.695
8.463
8.463
3,867
-0.50(-5.61%)
Feb 28, 2008
8.967
8.967
8.967
8.967
293
+0.29(+3.37%)
Feb 27, 2008
8.674
8.710
8.674
8.674
639
-0.01(-0.08%)
Feb 26, 2008
8.844
9.205
8.681
8.681
440
+0.08(+0.95%)
Feb 25, 2008
8.600
8.600
8.600
8.600
293
-0.58(-6.30%)
Feb 22, 2008
9.178
9.178
9.178
9.178
293
+0.50(+5.72%)
Feb 21, 2008
9.185
9.185
8.674
8.681
9,264
-0.61(-6.52%)
Feb 20, 2008
9.287
9.287
9.287
9.287
507
+0.31(+3.41%)
Feb 19, 2008
8.981
8.981
8.981
8.981
573
-0.54(-5.71%)
Feb 18, 2008
8.974
9.552
8.947
9.525
2,905
+0.00(+0.00%)
Feb 15, 2008
8.974
9.552
8.947
9.525
2,905
+0.16(+1.67%)
Feb 14, 2008
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Feb 13, 2008
9.368
9.368
9.368
9.368
146
+0.14(+1.55%)
Feb 12, 2008
9.232
9.334
9.117
9.225
2,839
-0.27(-2.87%)
Feb 11, 2008
9.280
9.620
9.055
9.498
3,086
-0.18(-1.90%)
Feb 08, 2008
9.695
9.695
9.348
9.681
898
-0.01(-0.14%)
Feb 07, 2008
9.695
9.695
9.695
9.695
440
+0.17(+1.79%)
Feb 06, 2008
9.525
9.525
9.525
9.525
293
+0.00(+0.00%)
Feb 05, 2008
9.525
9.525
9.525
9.525
0
+0.00(+0.00%)
Feb 04, 2008
9.525
9.525
9.525
9.525
0
+0.00(+0.00%)
Feb 01, 2008
9.661
9.661
9.525
9.525
1,137
+0.03(+0.36%)
Jan 31, 2008
9.858
9.858
9.477
9.491
734
-0.17(-1.76%)
Jan 30, 2008
9.525
9.797
9.525
9.661
3,895
+0.07(+0.71%)
Jan 29, 2008
9.355
9.688
9.355
9.593
1,175
+0.38(+4.14%)
Jan 28, 2008
9.083
9.212
8.654
9.212
9,114
+0.22(+2.50%)
Jan 25, 2008
8.987
8.987
8.987
8.987
0
+0.00(+0.00%)
Jan 24, 2008
8.028
8.987
8.028
8.987
14,511
+0.90(+11.10%)
Jan 23, 2008
8.341
8.518
8.089
8.089
24,218
-0.48(-5.63%)
Jan 22, 2008
8.368
8.634
8.171
8.572
7,975
-0.50(-5.55%)
Jan 21, 2008
8.967
9.083
8.967
9.076
1,996
+0.00(+0.00%)
Jan 18, 2008
8.967
9.083
8.967
9.076
1,996
+0.11(+1.21%)
Jan 17, 2008
8.967
8.967
8.967
8.967
0
+0.00(+0.00%)
Jan 16, 2008
8.960
8.967
8.796
8.967
1,910
-0.01(-0.15%)
Jan 15, 2008
8.736
9.096
8.736
8.981
4,022
-0.14(-1.49%)
Jan 14, 2008
9.117
9.117
9.117
9.117
1,028
+0.00(+0.00%)
Jan 11, 2008
8.742
9.185
8.416
9.117
16,531
+0.07(+0.75%)
Jan 10, 2008
8.947
9.157
8.797
9.049
12,198
+0.04(+0.45%)
Jan 09, 2008
8.899
9.008
8.300
9.008
15,839
+0.11(+1.22%)
Jan 08, 2008
8.913
9.008
8.511
8.899
25,913
+0.10(+1.08%)
Jan 07, 2008
8.674
8.913
8.545
8.804
8,472
+0.12(+1.41%)
Jan 04, 2008
8.293
8.688
8.198
8.681
17,929
+0.52(+6.33%)
Jan 03, 2008
8.844
8.844
8.164
8.164
23,233
-0.07(-0.83%)
Jan 02, 2008
8.967
8.967
8.232
8.232
3,687
+0.00(+0.00%)
Jan 01, 2008
8.491
8.491
8.198
8.232
21,120
+0.00(+0.00%)
Dec 31, 2007
8.491
8.491
8.198
8.232
21,120
-0.01(-0.17%)
Dec 28, 2007
8.232
8.443
8.198
8.246
3,914
+0.05(+0.58%)
Dec 27, 2007
8.409
8.497
8.185
8.198
20,344
-0.31(-3.60%)
Dec 26, 2007
8.504
8.504
8.334
8.504
7,071
-0.01(-0.08%)
Dec 24, 2007
8.463
8.940
8.463
8.511
734
+0.05(+0.56%)
Dec 21, 2007
8.838
8.838
8.463
8.463
587
+0.00(+0.00%)
Dec 20, 2007
8.463
8.463
8.463
8.463
293
-0.04(-0.48%)
Dec 19, 2007
8.538
8.674
8.504
8.504
3,674
-0.16(-1.81%)
Dec 18, 2007
8.661
8.661
8.661
8.661
293
+0.05(+0.55%)
Dec 17, 2007
8.953
8.959
8.572
8.613
2,939
-0.38(-4.24%)
Dec 14, 2007
8.994
8.994
8.994
8.994
881
+0.15(+1.69%)
Dec 13, 2007
9.178
9.178
8.844
8.844
1,766
+0.00(+0.00%)
Dec 12, 2007
8.919
8.974
8.844
8.844
3,174
-0.01(-0.15%)
Dec 11, 2007
9.334
9.334
8.858
8.858
5,441
-0.10(-1.06%)
Dec 10, 2007
9.001
9.001
8.953
8.953
1,118
-0.05(-0.60%)
Dec 07, 2007
9.083
9.083
8.844
9.008
4,042
+0.02(+0.23%)
Dec 06, 2007
9.001
9.001
8.844
8.987
3,821
+0.00(+0.00%)
Dec 05, 2007
9.085
9.085
8.987
8.987
1,418
-0.07(-0.75%)
Dec 04, 2007
9.117
9.117
8.702
9.055
5,075
-0.06(-0.67%)
Dec 03, 2007
8.606
9.178
8.600
9.117
15,780
+0.61(+7.11%)
Nov 30, 2007
8.389
8.606
8.368
8.511
17,721
+0.01(+0.08%)
Nov 29, 2007
8.436
8.600
8.402
8.504
9,965
+0.07(+0.81%)
Nov 28, 2007
8.436
8.606
8.436
8.436
23,526
-0.06(-0.72%)
Nov 27, 2007
8.389
8.498
8.382
8.498
7,496
-0.01(-0.08%)
Nov 26, 2007
8.382
8.518
8.382
8.504
8,092
+0.12(+1.46%)
Nov 23, 2007
8.395
8.395
8.375
8.382
4,052
-0.10(-1.12%)
Nov 21, 2007
8.484
8.484
8.375
8.477
3,082
-0.01(-0.08%)
Nov 20, 2007
8.484
8.484
8.484
8.484
2,138
+0.00(+0.00%)
Nov 19, 2007
8.402
8.606
8.402
8.484
12,711
+0.05(+0.65%)
Nov 16, 2007
7.994
8.429
7.994
8.429
1,602
+0.57(+7.27%)
Nov 15, 2007
8.219
8.259
7.858
7.858
9,623
-0.48(-5.71%)
Nov 14, 2007
8.613
8.559
8.232
8.334
15,342
-0.33(-3.77%)
Nov 13, 2007
8.879
8.879
8.511
8.661
3,013
+0.16(+1.84%)
Nov 12, 2007
8.674
8.695
8.504
8.504
1,616
-0.19(-2.19%)
Nov 09, 2007
8.783
8.838
8.695
8.695
2,122
-0.18(-2.07%)
Nov 08, 2007
8.797
8.879
8.797
8.879
734
+0.09(+1.01%)
Nov 07, 2007
8.892
8.906
8.790
8.790
6,618
-0.10(-1.15%)
Nov 06, 2007
8.817
8.892
8.817
8.892
440
+0.05(+0.54%)
Nov 05, 2007
8.844
8.844
8.783
8.844
2,131
+0.00(+0.00%)
Nov 02, 2007
8.770
8.844
8.770
8.844
6,746
+0.25(+2.93%)
Nov 01, 2007
8.559
8.674
8.538
8.593
4,918
+0.07(+0.88%)
Oct 31, 2007
8.583
8.586
8.511
8.518
1,863
-0.04(-0.48%)
Oct 30, 2007
8.429
8.981
8.429
8.559
11,398
+0.18(+2.11%)
Oct 29, 2007
8.606
8.606
8.185
8.382
5,038
+0.10(+1.23%)
Oct 26, 2007
8.035
8.457
8.035
8.280
11,713
+0.14(+1.76%)
Oct 25, 2007
8.076
8.137
7.960
8.137
3,502
+0.05(+0.67%)
Oct 24, 2007
8.287
8.287
7.661
8.083
26,352
-0.31(-3.73%)
Oct 23, 2007
8.606
9.076
8.334
8.395
14,269
-0.23(-2.68%)
Oct 22, 2007
8.776
8.804
8.613
8.627
10,876
-0.17(-1.93%)
Oct 19, 2007
9.065
9.137
8.797
8.797
1,616
-0.05(-0.54%)
Oct 18, 2007
8.776
8.879
8.763
8.844
2,939
-0.26(-2.84%)
Oct 17, 2007
9.375
9.423
9.103
9.103
11,464
-0.01(-0.07%)
Oct 16, 2007
9.035
9.110
9.035
9.110
893
+0.01(+0.15%)
Oct 15, 2007
9.144
9.144
9.096
9.096
293
-0.05(-0.59%)
Oct 12, 2007
9.157
9.164
9.015
9.151
6,798
-0.10(-1.10%)
Oct 11, 2007
9.423
9.423
9.076
9.253
5,758
-0.17(-1.81%)
Oct 10, 2007
9.443
9.491
9.341
9.423
2,278
+0.00(+0.00%)
Oct 09, 2007
9.423
9.423
9.423
9.423
1,072
+0.03(+0.36%)
Oct 08, 2007
9.396
9.396
9.185
9.389
4,003
+0.10(+1.10%)
Oct 05, 2007
9.287
9.287
9.042
9.287
7,165
+0.14(+1.56%)
Oct 04, 2007
9.144
9.144
9.144
9.144
146
-0.07(-0.72%)
Oct 03, 2007
8.940
9.211
8.749
9.211
1,616
-0.04(-0.46%)
Oct 02, 2007
9.117
9.355
8.966
9.253
10,262
+0.16(+1.80%)
Oct 01, 2007
8.844
9.089
8.844
9.089
26,401
+0.07(+0.75%)
Sep 28, 2007
8.967
9.103
8.899
9.021
3,836
+0.23(+2.63%)
Sep 27, 2007
8.844
8.844
8.674
8.790
7,165
-0.19(-2.12%)
Sep 26, 2007
9.001
9.001
8.851
8.981
1,396
-0.15(-1.64%)
Sep 25, 2007
8.967
9.185
8.967
9.130
3,821
+0.16(+1.82%)
Sep 24, 2007
8.947
8.967
8.947
8.967
1,469
+0.05(+0.61%)
Sep 21, 2007
9.015
9.103
8.844
8.913
5,088
+0.07(+0.77%)
Sep 20, 2007
9.035
9.035
8.776
8.844
17,477
-0.12(-1.37%)
Sep 19, 2007
9.015
9.015
8.968
8.968
17,564
+0.04(+0.47%)
Sep 18, 2007
8.879
8.926
8.674
8.926
4,788
-0.04(-0.46%)
Sep 17, 2007
9.217
9.217
8.879
8.967
16,720
-0.22(-2.37%)
Sep 14, 2007
9.259
9.273
9.185
9.185
3,677
+0.01(+0.15%)
Sep 13, 2007
9.328
9.328
9.110
9.171
14,845
-0.29(-3.09%)
Sep 12, 2007
9.436
9.464
9.334
9.464
31,457
-0.12(-1.21%)
Sep 11, 2007
9.729
9.736
9.423
9.579
16,792
-0.12(-1.19%)
Sep 10, 2007
9.865
9.865
9.606
9.695
3,821
+0.00(+0.00%)
Sep 07, 2007
9.647
9.695
9.525
9.695
4,678
-0.03(-0.35%)
Sep 06, 2007
9.729
9.729
9.729
9.729
445
+0.05(+0.56%)
Sep 05, 2007
9.382
9.736
9.382
9.675
20,079
-0.02(-0.21%)
Sep 04, 2007
9.532
10.06
9.525
9.695
43,220
+0.17(+1.79%)
Aug 31, 2007
9.831
9.831
9.525
9.525
7,513
-0.20(-2.03%)
Aug 30, 2007
9.817
9.824
9.722
9.722
1,284
-0.00(-0.03%)
Aug 29, 2007
9.725
9.725
9.725
9.725
0
+0.00(+0.00%)
Aug 28, 2007
9.790
9.790
9.634
9.725
2,498
-0.04(-0.39%)
Aug 27, 2007
9.981
10.20
9.763
9.763
29,837
+0.34(+3.64%)
Aug 24, 2007
9.355
9.983
9.355
9.420
11,232
+0.07(+0.70%)
Aug 23, 2007
9.355
9.423
9.001
9.355
5,198
-0.05(-0.58%)
Aug 22, 2007
9.865
9.865
9.409
9.409
3,380
-0.51(-5.14%)
Aug 21, 2007
9.865
9.953
9.865
9.919
1,896
+0.00(+0.00%)
Aug 20, 2007
10.02
10.16
9.899
9.919
10,141
-0.10(-0.95%)
Aug 17, 2007
10.01
10.01
10.01
10.01
1,168
-0.02(-0.20%)
Aug 16, 2007
10.41
10.42
9.947
10.04
9,528
-0.43(-4.10%)
Aug 15, 2007
10.21
10.50
10.17
10.46
2,319
+0.35(+3.50%)
Aug 14, 2007
10.11
10.11
10.11
10.11
293
-0.22(-2.11%)
Aug 13, 2007
10.54
10.54
10.21
10.33
1,991
+0.36(+3.62%)
Aug 10, 2007
9.967
9.967
9.967
9.967
10,399
-0.07(-0.68%)
Aug 09, 2007
9.933
10.48
9.933
10.04
19,071
+0.03(+0.34%)
Aug 08, 2007
9.967
10.00
9.967
10.00
467
+0.01(+0.07%)
Aug 07, 2007
10.11
10.11
9.906
9.994
4,380
-0.27(-2.59%)
Aug 06, 2007
10.55
10.55
9.777
10.26
72,571
-0.37(-3.52%)
Aug 03, 2007
10.70
10.80
10.55
10.63
3,821
-0.12(-1.08%)
Aug 02, 2007
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Aug 01, 2007
10.89
10.90
10.75
10.75
4,115
-0.47(-4.18%)
Jul 31, 2007
10.88
11.22
10.65
11.22
2,184
+0.35(+3.26%)
Jul 30, 2007
10.82
10.89
10.55
10.87
13,634
+0.03(+0.25%)
Jul 27, 2007
10.85
11.14
10.84
10.84
6,978
+0.02(+0.19%)
Jul 26, 2007
10.89
10.89
10.67
10.82
9,802
-0.15(-1.36%)
Jul 25, 2007
11.04
11.04
10.59
10.97
11,076
-0.18(-1.59%)
Jul 24, 2007
11.00
11.19
10.98
11.14
1,281
+0.10(+0.92%)
Jul 23, 2007
11.05
11.09
10.96
11.04
7,250
-0.14(-1.28%)
Jul 20, 2007
11.18
11.18
11.18
11.18
587
+0.00(+0.00%)
Jul 19, 2007
11.04
11.18
11.04
11.18
734
+0.15(+1.36%)
Jul 18, 2007
11.04
11.04
11.04
11.04
146
+0.00(+0.00%)
Jul 17, 2007
11.06
11.08
11.02
11.04
28,085
-0.11(-0.98%)
Jul 16, 2007
11.24
11.24
11.09
11.14
3,173
-0.02(-0.18%)
Jul 13, 2007
11.23
11.24
11.16
11.16
587
-0.05(-0.48%)
Jul 12, 2007
11.29
11.35
11.14
11.22
1,503
+0.07(+0.67%)
Jul 11, 2007
11.14
11.14
11.14
11.14
146
+0.00(+0.00%)
Jul 10, 2007
11.14
11.14
11.14
11.14
1,050
+0.00(+0.00%)
Jul 09, 2007
11.15
11.15
11.14
11.14
1,028
-0.02(-0.18%)
Jul 06, 2007
11.18
11.18
11.16
11.16
440
+0.04(+0.37%)
Jul 05, 2007
11.50
11.50
11.06
11.12
6,681
-0.37(-3.25%)
Jul 03, 2007
11.40
11.50
11.36
11.50
9,571
+0.11(+0.93%)
Jul 02, 2007
11.56
11.56
11.32
11.39
4,268
+0.15(+1.36%)
Jun 29, 2007
11.27
11.36
11.24
11.24
1,028
-0.18(-1.55%)
Jun 28, 2007
11.40
11.46
11.35
11.42
9,886
-0.02(-0.18%)
Jun 27, 2007
11.56
11.56
11.23
11.44
4,779
+0.31(+2.81%)
Jun 26, 2007
11.16
11.23
11.06
11.12
65,738
-0.07(-0.67%)
Jun 25, 2007
11.23
11.23
11.20
11.20
587
+0.07(+0.67%)
Jun 22, 2007
11.33
11.33
11.12
11.12
15,977
-0.14(-1.21%)
Jun 21, 2007
11.32
11.33
11.18
11.26
2,792
-0.07(-0.60%)
Jun 20, 2007
11.35
11.35
11.30
11.33
15,727
+0.02(+0.18%)
Jun 19, 2007
11.18
11.36
11.09
11.31
4,115
+0.17(+1.53%)
Jun 18, 2007
11.13
11.23
11.13
11.14
2,057
-0.22(-1.94%)
Jun 15, 2007
11.21
11.46
11.21
11.36
4,409
+0.25(+2.29%)
Jun 14, 2007
11.40
11.40
11.07
11.10
1,028
-0.29(-2.57%)
Jun 13, 2007
11.50
11.50
11.26
11.40
40,861
+0.13(+1.15%)
Jun 12, 2007
11.23
11.33
11.23
11.27
1,763
+0.03(+0.24%)
Jun 11, 2007
11.25
11.27
11.24
11.24
2,076
+0.00(+0.00%)
Jun 08, 2007
11.30
11.34
11.24
11.24
25,157
-0.10(-0.90%)
Jun 07, 2007
11.36
11.36
11.26
11.34
5,438
+0.00(+0.00%)
Jun 06, 2007
11.32
11.34
11.29
11.34
9,700
+0.07(+0.66%)
Jun 05, 2007
11.24
11.33
11.24
11.27
9,921
+0.03(+0.24%)
Jun 04, 2007
11.24
11.34
11.24
11.24
10,729
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.