Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers Natl Banc Cp
(NQ:
FMNB
)
12.04
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.702
5.839
5.695
5.812
129,653
+0.13(+2.20%)
May 29, 2014
5.679
5.725
5.679
5.687
7,244
-0.04(-0.66%)
May 28, 2014
5.687
5.725
5.679
5.725
5,159
+0.05(+0.80%)
May 27, 2014
5.687
5.687
5.664
5.679
26,034
-0.04(-0.66%)
May 23, 2014
5.672
5.717
5.717
5.717
5,802
+0.14(+2.45%)
May 22, 2014
5.649
5.786
5.581
5.581
8,366
-0.14(-2.52%)
May 21, 2014
5.755
5.763
5.717
5.725
42,225
+0.02(+0.27%)
May 20, 2014
5.619
5.755
5.581
5.710
35,080
+0.04(+0.67%)
May 19, 2014
5.611
5.791
5.611
5.672
4,175
-0.05(-0.80%)
May 16, 2014
5.715
5.740
5.573
5.717
23,283
+0.05(+0.80%)
May 15, 2014
5.717
5.717
5.573
5.672
19,465
-0.06(-1.06%)
May 14, 2014
5.672
5.823
5.672
5.732
17,376
-0.08(-1.31%)
May 13, 2014
5.717
5.877
5.687
5.808
17,028
+0.06(+1.11%)
May 12, 2014
5.681
5.793
5.681
5.745
28,480
-0.02(-0.32%)
May 09, 2014
5.823
5.823
5.740
5.763
5,567
-0.03(-0.52%)
May 08, 2014
5.800
5.801
5.748
5.793
3,839
+0.04(+0.66%)
May 07, 2014
5.672
5.763
5.672
5.755
30,273
+0.06(+1.07%)
May 06, 2014
5.770
5.770
5.695
5.695
8,831
-0.11(-1.96%)
May 05, 2014
5.702
5.831
5.702
5.808
7,634
+0.02(+0.26%)
May 02, 2014
5.763
5.808
5.763
5.793
17,650
+0.01(+0.13%)
May 01, 2014
5.763
5.786
5.763
5.786
11,327
-0.02(-0.26%)
Apr 30, 2014
5.725
5.827
5.725
5.801
30,975
+0.06(+1.06%)
Apr 29, 2014
5.723
5.748
5.679
5.740
14,766
+0.02(+0.40%)
Apr 28, 2014
5.808
5.823
5.672
5.717
15,350
-0.00(-0.04%)
Apr 25, 2014
5.717
5.725
5.657
5.720
51,652
-0.01(-0.09%)
Apr 24, 2014
5.649
5.755
5.649
5.725
7,278
-0.03(-0.53%)
Apr 23, 2014
5.801
5.801
5.695
5.755
28,178
-0.07(-1.17%)
Apr 22, 2014
5.853
5.853
5.714
5.823
3,360
-0.03(-0.52%)
Apr 21, 2014
5.869
5.869
5.748
5.854
34,308
+0.02(+0.26%)
Apr 17, 2014
5.823
5.839
5.839
5.839
3,165
+0.02(+0.39%)
Apr 16, 2014
5.710
5.816
5.657
5.816
9,039
+0.11(+1.86%)
Apr 15, 2014
5.657
5.786
5.657
5.710
7,821
-0.08(-1.44%)
Apr 14, 2014
5.664
5.831
5.649
5.793
9,292
+0.14(+2.41%)
Apr 11, 2014
5.657
5.755
5.649
5.657
56,670
-0.07(-1.19%)
Apr 10, 2014
5.702
5.839
5.687
5.725
8,349
-0.06(-1.05%)
Apr 09, 2014
5.687
5.816
5.687
5.786
14,302
+0.02(+0.26%)
Apr 08, 2014
5.748
5.831
5.748
5.770
13,289
+0.05(+0.93%)
Apr 07, 2014
5.695
5.732
5.687
5.717
8,572
-0.02(-0.26%)
Apr 04, 2014
5.672
5.793
5.664
5.732
21,123
-0.09(-1.56%)
Apr 03, 2014
5.763
5.846
5.763
5.823
43,275
-0.02(-0.26%)
Apr 02, 2014
5.839
5.846
5.786
5.839
8,945
+0.01(+0.13%)
Apr 01, 2014
5.748
5.861
5.748
5.831
15,797
+0.01(+0.13%)
Mar 31, 2014
5.877
5.877
5.814
5.823
31,765
+0.05(+0.92%)
Mar 28, 2014
5.831
5.831
5.725
5.770
26,797
+0.02(+0.26%)
Mar 27, 2014
5.809
5.809
5.679
5.755
3,442
-0.08(-1.30%)
Mar 26, 2014
5.808
5.868
5.763
5.831
8,796
+0.05(+0.79%)
Mar 25, 2014
5.679
5.786
5.657
5.786
10,207
+0.11(+2.00%)
Mar 24, 2014
5.649
5.672
5.649
5.672
4,576
-0.02(-0.27%)
Mar 21, 2014
5.649
5.687
5.642
5.687
11,824
+0.08(+1.35%)
Mar 20, 2014
5.619
5.641
5.611
5.611
6,543
-0.03(-0.54%)
Mar 19, 2014
5.581
5.695
5.581
5.641
15,393
+0.06(+1.09%)
Mar 18, 2014
5.596
5.649
5.497
5.581
20,111
-0.02(-0.27%)
Mar 17, 2014
5.625
5.687
5.535
5.596
10,378
-0.05(-0.90%)
Mar 14, 2014
5.679
5.679
5.647
5.647
3,828
-0.03(-0.58%)
Mar 13, 2014
5.651
5.687
5.649
5.679
18,854
+0.02(+0.27%)
Mar 12, 2014
5.664
5.664
5.641
5.664
1,233
+0.04(+0.65%)
Mar 11, 2014
5.664
5.664
5.628
5.628
8,237
+0.00(+0.02%)
Mar 10, 2014
5.664
5.664
5.604
5.626
9,893
-0.02(-0.40%)
Mar 07, 2014
5.490
5.649
5.490
5.649
14,425
+0.12(+2.19%)
Mar 06, 2014
5.506
5.550
5.351
5.528
51,038
+0.00(+0.00%)
Mar 05, 2014
5.589
5.589
5.528
5.528
10,611
-0.11(-2.03%)
Mar 04, 2014
5.664
5.664
5.604
5.643
45,095
+0.05(+0.84%)
Mar 03, 2014
5.626
5.626
5.596
5.596
10,415
+0.01(+0.14%)
Feb 28, 2014
5.657
5.657
5.589
5.589
11,922
-0.02(-0.27%)
Feb 27, 2014
5.619
5.626
5.588
5.604
5,965
-0.01(-0.13%)
Feb 26, 2014
5.581
5.611
5.581
5.611
5,116
+0.03(+0.54%)
Feb 25, 2014
5.604
5.611
5.521
5.581
5,352
-0.03(-0.54%)
Feb 24, 2014
5.570
5.611
5.528
5.611
8,240
+0.05(+0.88%)
Feb 21, 2014
5.619
5.629
5.562
5.562
11,594
-0.04(-0.74%)
Feb 20, 2014
5.460
5.611
5.407
5.604
49,772
+0.14(+2.63%)
Feb 19, 2014
5.400
5.468
5.400
5.460
23,670
+0.03(+0.56%)
Feb 18, 2014
5.407
5.438
5.385
5.430
37,791
+0.05(+0.84%)
Feb 14, 2014
5.385
5.385
5.385
5.385
7,150
+0.00(+0.00%)
Feb 13, 2014
5.294
5.400
5.294
5.385
29,848
+0.08(+1.57%)
Feb 12, 2014
5.324
5.324
5.294
5.302
648
-0.01(-0.14%)
Feb 11, 2014
5.287
5.339
5.279
5.309
7,417
+0.05(+1.01%)
Feb 10, 2014
5.249
5.287
5.249
5.256
28,076
+0.01(+0.14%)
Feb 07, 2014
5.234
5.308
5.211
5.249
39,890
+0.02(+0.43%)
Feb 06, 2014
5.256
5.324
5.211
5.226
9,802
+0.00(+0.00%)
Feb 05, 2014
5.203
5.233
5.173
5.226
11,725
-0.08(-1.56%)
Feb 04, 2014
5.400
5.430
5.090
5.309
39,478
-0.11(-1.95%)
Feb 03, 2014
5.438
5.438
5.287
5.415
10,026
+0.00(+0.00%)
Jan 31, 2014
5.438
5.438
5.309
5.415
30,037
-0.02(-0.42%)
Jan 30, 2014
5.271
5.438
5.188
5.438
99,492
+0.19(+3.60%)
Jan 29, 2014
5.166
5.249
5.158
5.249
18,131
+0.02(+0.29%)
Jan 28, 2014
5.173
5.234
5.166
5.234
70,848
+0.04(+0.73%)
Jan 27, 2014
5.151
5.234
5.124
5.196
50,816
+0.02(+0.44%)
Jan 24, 2014
5.219
5.219
5.173
5.173
4,214
-0.05(-1.01%)
Jan 23, 2014
5.211
5.226
5.135
5.226
19,511
-0.01(-0.14%)
Jan 22, 2014
5.143
5.241
5.143
5.234
26,769
+0.05(+1.02%)
Jan 21, 2014
5.105
5.188
5.098
5.181
113,412
+0.05(+1.03%)
Jan 17, 2014
5.037
5.128
5.128
5.128
44,755
+0.02(+0.44%)
Jan 16, 2014
5.120
5.135
5.063
5.105
16,977
+0.01(+0.15%)
Jan 15, 2014
5.090
5.157
5.090
5.098
16,672
-0.02(-0.30%)
Jan 14, 2014
5.067
5.166
5.022
5.113
22,531
+0.03(+0.59%)
Jan 13, 2014
5.098
5.098
5.045
5.083
25,020
-0.02(-0.44%)
Jan 10, 2014
5.098
5.120
5.090
5.105
33,941
-0.02(-0.44%)
Jan 09, 2014
5.087
5.128
4.992
5.128
312,886
+0.07(+1.34%)
Jan 08, 2014
5.022
5.060
5.022
5.060
46,672
+0.05(+0.90%)
Jan 07, 2014
4.984
5.022
4.984
5.015
42,880
+0.08(+1.68%)
Jan 06, 2014
4.999
5.007
4.932
4.932
56,144
-0.07(-1.36%)
Jan 03, 2014
4.954
5.000
4.947
5.000
21,002
+0.03(+0.61%)
Jan 02, 2014
4.969
4.984
4.969
4.969
28,789
+0.02(+0.46%)
Dec 31, 2013
4.977
4.947
4.947
4.947
74,945
-0.03(-0.61%)
Dec 30, 2013
4.916
4.977
4.909
4.977
110,240
+0.06(+1.23%)
Dec 27, 2013
4.939
4.947
4.900
4.916
78,865
-0.02(-0.46%)
Dec 26, 2013
4.954
4.977
4.894
4.939
19,258
+0.01(+0.15%)
Dec 24, 2013
4.916
4.939
4.894
4.932
29,003
+0.02(+0.31%)
Dec 23, 2013
4.924
4.939
4.856
4.916
52,275
-0.03(-0.61%)
Dec 20, 2013
4.909
4.947
4.875
4.947
90,016
+0.05(+1.08%)
Dec 19, 2013
4.833
4.909
4.833
4.894
74,796
+0.00(+0.00%)
Dec 18, 2013
4.894
4.909
4.758
4.894
90,528
+0.02(+0.31%)
Dec 17, 2013
4.833
4.886
4.728
4.879
65,087
+0.05(+0.94%)
Dec 16, 2013
4.788
4.841
4.705
4.833
43,905
+0.05(+1.11%)
Dec 13, 2013
4.697
4.796
4.637
4.780
1,211,993
+0.12(+2.59%)
Dec 12, 2013
4.667
4.773
4.660
4.660
16,179
-0.03(-0.64%)
Dec 11, 2013
4.690
4.705
4.682
4.690
7,906
-0.07(-1.43%)
Dec 10, 2013
4.698
4.758
4.653
4.758
56,705
+0.06(+1.28%)
Dec 09, 2013
4.713
4.773
4.698
4.698
3,226
-0.05(-1.11%)
Dec 06, 2013
4.720
4.815
4.705
4.750
0
-0.02(-0.47%)
Dec 05, 2013
4.683
4.848
4.683
4.773
0
+0.07(+1.44%)
Dec 04, 2013
4.683
4.720
4.668
4.705
0
-0.01(-0.16%)
Dec 03, 2013
4.705
4.713
4.698
4.713
0
+0.01(+0.16%)
Dec 02, 2013
4.735
4.758
4.698
4.705
0
-0.02(-0.48%)
Nov 29, 2013
4.735
4.735
4.698
4.728
0
-0.03(-0.63%)
Nov 27, 2013
4.713
4.810
4.713
4.758
0
+0.02(+0.48%)
Nov 26, 2013
4.705
4.743
4.705
4.735
0
-0.04(-0.79%)
Nov 25, 2013
4.714
4.773
4.705
4.773
0
-0.02(-0.47%)
Nov 22, 2013
4.705
4.795
4.705
4.795
0
+0.06(+1.27%)
Nov 21, 2013
4.735
4.735
4.705
4.735
0
+0.00(+0.00%)
Nov 20, 2013
4.735
4.743
4.698
4.735
0
+0.02(+0.48%)
Nov 19, 2013
4.683
4.735
4.683
4.713
0
+0.05(+1.13%)
Nov 18, 2013
4.705
4.705
4.660
4.660
0
-0.01(-0.16%)
Nov 15, 2013
4.698
4.712
4.668
4.668
0
-0.03(-0.64%)
Nov 14, 2013
4.698
4.698
4.698
4.698
0
-0.01(-0.16%)
Nov 13, 2013
4.698
4.713
4.698
4.705
0
+0.02(+0.48%)
Nov 12, 2013
4.705
4.713
4.683
4.683
0
-0.04(-0.80%)
Nov 11, 2013
4.743
4.743
4.698
4.720
0
-0.02(-0.48%)
Nov 08, 2013
4.750
4.750
4.705
4.743
0
+0.01(+0.16%)
Nov 07, 2013
4.743
4.765
4.705
4.735
0
-0.02(-0.32%)
Nov 06, 2013
4.735
4.773
4.690
4.750
0
+0.02(+0.48%)
Nov 05, 2013
4.713
4.758
4.698
4.728
0
+0.02(+0.32%)
Nov 04, 2013
4.735
4.758
4.705
4.713
0
+0.00(+0.00%)
Nov 01, 2013
4.720
4.750
4.705
4.713
0
+0.03(+0.64%)
Oct 31, 2013
4.743
4.765
4.683
4.683
0
-0.08(-1.74%)
Oct 30, 2013
4.788
4.871
4.683
4.765
0
-0.09(-1.86%)
Oct 29, 2013
4.728
4.871
4.698
4.856
0
+0.16(+3.36%)
Oct 28, 2013
4.660
4.735
4.615
4.698
0
+0.02(+0.48%)
Oct 25, 2013
4.660
4.686
4.660
4.675
0
+0.01(+0.16%)
Oct 24, 2013
4.690
4.690
4.660
4.668
0
-0.01(-0.16%)
Oct 23, 2013
4.668
4.683
4.645
4.675
0
-0.01(-0.16%)
Oct 22, 2013
4.645
4.698
4.638
4.683
0
+0.02(+0.48%)
Oct 21, 2013
4.713
4.713
4.645
4.660
0
-0.07(-1.43%)
Oct 18, 2013
4.720
4.728
4.630
4.728
27,007
+0.05(+0.96%)
Oct 17, 2013
4.630
4.743
4.630
4.683
0
+0.02(+0.48%)
Oct 16, 2013
4.645
4.722
4.615
4.660
0
+0.01(+0.16%)
Oct 15, 2013
4.623
4.661
4.608
4.653
0
-0.02(-0.32%)
Oct 14, 2013
4.615
4.705
4.600
4.668
0
-0.05(-0.96%)
Oct 11, 2013
4.608
4.735
4.592
4.713
0
+0.09(+1.95%)
Oct 10, 2013
4.660
4.675
4.592
4.623
0
-0.03(-0.65%)
Oct 09, 2013
4.693
4.693
4.608
4.653
0
+0.00(+0.00%)
Oct 08, 2013
4.705
4.705
4.630
4.653
0
-0.05(-0.96%)
Oct 07, 2013
4.750
4.795
4.698
4.698
0
-0.04(-0.79%)
Oct 04, 2013
4.765
4.803
4.705
4.735
0
+0.00(+0.00%)
Oct 03, 2013
4.735
4.773
4.713
4.735
0
-0.04(-0.79%)
Oct 02, 2013
4.675
4.773
4.675
4.773
0
+0.04(+0.79%)
Oct 01, 2013
4.758
4.773
4.660
4.735
0
-0.01(-0.16%)
Sep 30, 2013
4.728
4.765
4.592
4.743
0
+0.08(+1.77%)
Sep 27, 2013
4.645
4.773
4.623
4.660
0
-0.05(-0.96%)
Sep 26, 2013
4.585
4.758
4.585
4.705
0
+0.01(+0.16%)
Sep 25, 2013
4.720
4.720
4.660
4.698
0
-0.01(-0.16%)
Sep 24, 2013
4.660
4.705
4.653
4.705
0
+0.05(+0.97%)
Sep 23, 2013
4.638
4.668
4.585
4.660
0
+0.00(+0.00%)
Sep 20, 2013
4.623
4.660
4.623
4.660
0
+0.03(+0.65%)
Sep 19, 2013
4.668
4.698
4.623
4.630
0
-0.02(-0.48%)
Sep 18, 2013
4.668
4.698
4.623
4.653
0
-0.01(-0.16%)
Sep 17, 2013
4.623
4.668
4.623
4.660
0
+0.00(+0.00%)
Sep 16, 2013
4.623
4.675
4.630
4.660
0
+0.03(+0.65%)
Sep 13, 2013
4.585
4.630
4.585
4.630
0
+0.02(+0.33%)
Sep 12, 2013
4.600
4.660
4.600
4.615
0
+0.02(+0.49%)
Sep 11, 2013
4.585
4.679
4.585
4.592
0
+0.02(+0.33%)
Sep 10, 2013
4.600
4.630
4.577
4.577
0
-0.01(-0.16%)
Sep 09, 2013
4.577
4.600
4.570
4.585
0
-0.01(-0.33%)
Sep 06, 2013
4.600
4.637
4.600
4.600
0
-0.04(-0.81%)
Sep 05, 2013
4.592
4.652
4.577
4.637
0
+0.06(+1.31%)
Sep 04, 2013
4.600
4.630
4.577
4.577
0
-0.04(-0.81%)
Sep 03, 2013
4.675
4.675
4.600
4.615
0
-0.01(-0.16%)
Aug 30, 2013
4.607
4.637
4.577
4.622
0
+0.02(+0.49%)
Aug 29, 2013
4.585
4.637
4.585
4.600
0
+0.01(+0.33%)
Aug 28, 2013
4.577
4.604
4.577
4.585
0
+0.01(+0.16%)
Aug 27, 2013
4.600
4.604
4.562
4.577
0
-0.06(-1.29%)
Aug 26, 2013
4.615
4.637
4.615
4.637
0
+0.00(+0.00%)
Aug 23, 2013
4.645
4.645
4.615
4.637
0
-0.01(-0.16%)
Aug 22, 2013
4.600
4.645
4.600
4.645
0
+0.01(+0.16%)
Aug 21, 2013
4.645
4.645
4.600
4.637
0
-0.04(-0.80%)
Aug 20, 2013
4.675
4.690
4.660
4.675
0
+0.01(+0.32%)
Aug 19, 2013
4.615
4.697
4.615
4.660
0
+0.03(+0.65%)
Aug 16, 2013
4.675
4.675
4.630
4.630
0
-0.04(-0.80%)
Aug 15, 2013
4.637
4.682
4.630
4.667
6,235
+0.03(+0.65%)
Aug 14, 2013
4.637
4.734
4.637
4.637
0
+0.00(+0.00%)
Aug 13, 2013
4.660
4.682
4.622
4.637
6,704
+0.01(+0.16%)
Aug 12, 2013
4.682
4.682
4.615
4.630
9,820
-0.09(-1.90%)
Aug 09, 2013
4.660
4.720
4.652
4.720
5,588
+0.07(+1.61%)
Aug 08, 2013
4.682
4.697
4.645
4.645
7,286
-0.03(-0.64%)
Aug 07, 2013
4.675
4.682
4.600
4.675
25,545
+0.00(+0.00%)
Aug 06, 2013
4.712
4.734
4.675
4.675
4,767
-0.02(-0.48%)
Aug 05, 2013
4.712
4.742
4.667
4.697
5,004
-0.01(-0.32%)
Aug 02, 2013
4.690
4.817
4.690
4.712
72,635
-0.01(-0.32%)
Aug 01, 2013
4.735
4.739
4.630
4.727
41,268
+0.03(+0.64%)
Jul 31, 2013
4.705
4.764
4.697
4.697
0
+0.01(+0.32%)
Jul 30, 2013
4.735
4.735
4.637
4.682
0
-0.03(-0.63%)
Jul 29, 2013
4.772
4.772
4.697
4.712
0
-0.01(-0.32%)
Jul 26, 2013
4.824
4.847
4.712
4.727
0
-0.12(-2.47%)
Jul 25, 2013
4.832
4.854
4.794
4.847
0
+0.01(+0.31%)
Jul 24, 2013
4.742
4.862
4.742
4.832
0
+0.02(+0.47%)
Jul 23, 2013
4.787
4.847
4.727
4.809
0
+0.01(+0.16%)
Jul 22, 2013
4.749
4.847
4.749
4.802
0
-0.02(-0.47%)
Jul 19, 2013
4.749
4.824
4.749
4.824
0
+0.02(+0.47%)
Jul 18, 2013
4.787
4.802
4.753
4.802
0
+0.00(+0.00%)
Jul 17, 2013
4.764
4.809
4.764
4.802
23,049
+0.02(+0.47%)
Jul 16, 2013
4.749
4.787
4.749
4.779
0
+0.01(+0.16%)
Jul 15, 2013
4.787
4.809
4.697
4.772
0
-0.01(-0.31%)
Jul 12, 2013
4.787
4.802
4.749
4.787
0
+0.01(+0.16%)
Jul 11, 2013
4.787
4.862
4.779
4.779
0
+0.00(+0.00%)
Jul 10, 2013
4.749
4.809
4.749
4.779
0
+0.00(+0.00%)
Jul 09, 2013
4.809
4.779
4.712
4.779
0
+0.07(+1.43%)
Jul 08, 2013
4.757
4.757
4.682
4.712
0
-0.02(-0.47%)
Jul 05, 2013
4.787
4.787
4.705
4.735
0
-0.01(-0.16%)
Jul 03, 2013
4.727
4.787
4.727
4.742
0
-0.03(-0.63%)
Jul 02, 2013
4.705
4.854
4.622
4.772
0
+0.07(+1.43%)
Jul 01, 2013
4.757
4.922
4.675
4.705
0
+0.01(+0.16%)
Jun 28, 2013
4.682
4.966
4.660
4.697
3,388,749
+0.05(+1.13%)
Jun 27, 2013
4.690
4.749
4.562
4.645
0
+0.01(+0.16%)
Jun 26, 2013
4.465
4.787
4.450
4.637
0
+0.23(+5.26%)
Jun 25, 2013
4.480
4.533
4.398
4.405
0
-0.01(-0.34%)
Jun 24, 2013
4.398
4.548
4.346
4.420
0
-0.01(-0.34%)
Jun 21, 2013
4.398
4.458
4.368
4.435
95,340
+0.06(+1.37%)
Jun 20, 2013
4.413
4.488
4.346
4.376
0
-0.07(-1.52%)
Jun 19, 2013
4.518
4.637
4.443
4.443
0
-0.06(-1.33%)
Jun 18, 2013
4.585
4.779
4.420
4.503
0
-0.07(-1.63%)
Jun 17, 2013
4.585
4.645
4.533
4.577
0
+0.04(+0.99%)
Jun 14, 2013
4.600
4.637
4.503
4.533
0
-0.07(-1.62%)
Jun 13, 2013
4.562
4.615
4.540
4.607
21,922
+0.06(+1.32%)
Jun 12, 2013
4.645
4.645
4.548
4.548
44,477
-0.09(-1.94%)
Jun 11, 2013
4.622
4.667
4.622
4.637
36,948
-0.04(-0.96%)
Jun 10, 2013
4.645
4.712
4.570
4.682
0
+0.04(+0.97%)
Jun 07, 2013
4.675
4.749
4.585
4.637
0
+0.01(+0.32%)
Jun 06, 2013
4.660
4.660
4.548
4.622
37,363
-0.02(-0.48%)
Jun 05, 2013
4.645
4.839
4.600
4.645
0
-0.08(-1.74%)
Jun 04, 2013
4.779
4.839
4.645
4.727
0
-0.03(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.