Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.31	58.47	57.65	58.28	413,113	-0.01(-0.02%)
May 28, 2015	58.27	58.52	58.00	58.29	186,595	-0.05(-0.09%)
May 27, 2015	57.49	58.38	57.25	58.35	407,532	+0.85(+1.48%)
May 26, 2015	57.83	58.42	57.42	57.49	536,092	-0.81(-1.38%)
May 22, 2015	58.20	58.30	58.30	58.30	402,764	+0.10(+0.17%)
May 21, 2015	58.39	58.66	58.02	58.20	502,198	-0.12(-0.20%)
May 20, 2015	58.51	58.89	58.30	58.32	215,926	-0.22(-0.38%)
May 19, 2015	58.71	59.10	58.05	58.54	306,555	-0.06(-0.11%)
May 18, 2015	58.02	58.70	57.75	58.60	388,189	+0.59(+1.01%)
May 15, 2015	58.39	58.83	57.83	58.02	457,513	-0.52(-0.88%)
May 14, 2015	58.15	58.59	57.88	58.53	353,603	+0.54(+0.92%)
May 13, 2015	58.24	58.69	57.90	58.00	303,779	+0.01(+0.02%)
May 12, 2015	57.88	58.24	57.24	57.99	371,403	-0.13(-0.23%)
May 11, 2015	57.85	58.40	57.85	58.12	462,542	+0.06(+0.11%)
May 08, 2015	58.70	59.38	57.49	58.06	866,179	-0.82(-1.39%)
May 07, 2015	55.00	59.12	53.62	58.88	1,465,692	-0.97(-1.62%)
May 06, 2015	59.12	59.95	58.98	59.85	349,963	+0.72(+1.22%)
May 05, 2015	59.82	60.23	59.01	59.13	429,387	-0.82(-1.37%)
May 04, 2015	59.76	60.29	59.76	59.95	291,364	+0.21(+0.36%)
May 01, 2015	59.53	60.14	59.08	59.74	174,462	+0.40(+0.68%)
Apr 30, 2015	59.84	60.29	59.20	59.34	375,034	-0.85(-1.41%)
Apr 29, 2015	60.27	60.90	60.01	60.18	305,406	-0.44(-0.72%)
Apr 28, 2015	59.85	60.67	59.85	60.62	253,878	+0.62(+1.04%)
Apr 27, 2015	60.21	60.43	59.75	60.00	286,028	-0.18(-0.30%)
Apr 24, 2015	60.73	60.73	59.95	60.17	399,917	-0.62(-1.01%)
Apr 23, 2015	60.62	61.00	60.43	60.79	266,128	+0.10(+0.16%)
Apr 22, 2015	60.39	60.75	60.15	60.69	208,233	+0.29(+0.49%)
Apr 21, 2015	60.01	60.53	59.89	60.40	450,880	+0.54(+0.89%)
Apr 20, 2015	59.99	60.30	59.67	59.86	250,681	+0.37(+0.61%)
Apr 17, 2015	59.87	59.88	59.03	59.50	243,015	-0.57(-0.95%)
Apr 16, 2015	60.18	60.34	59.84	60.07	308,613	-0.26(-0.43%)
Apr 15, 2015	61.25	61.45	60.33	60.33	414,587	-0.70(-1.15%)
Apr 14, 2015	60.69	61.07	60.35	61.03	407,822	+0.23(+0.38%)
Apr 13, 2015	60.67	61.12	60.49	60.80	390,838	+0.11(+0.18%)
Apr 10, 2015	61.22	61.32	60.46	60.69	410,939	-0.35(-0.57%)
Apr 09, 2015	61.42	61.73	60.57	61.04	573,399	-0.58(-0.94%)
Apr 08, 2015	61.97	62.01	61.18	61.62	550,376	-0.23(-0.38%)
Apr 07, 2015	62.50	62.61	61.72	61.85	327,193	-0.68(-1.08%)
Apr 06, 2015	61.89	62.65	61.86	62.53	481,136	+0.36(+0.57%)
Apr 02, 2015	62.13	62.17	62.17	62.17	399,154	+0.07(+0.11%)
Apr 01, 2015	62.46	62.46	61.27	62.10	352,065	-0.25(-0.40%)
Mar 31, 2015	62.07	62.37	61.99	62.35	725,642	+0.20(+0.32%)
Mar 30, 2015	61.52	62.54	61.42	62.16	284,204	+0.88(+1.44%)
Mar 27, 2015	61.50	61.52	60.93	61.27	242,224	-0.14(-0.23%)
Mar 26, 2015	60.72	61.63	60.48	61.41	315,961	+0.33(+0.54%)
Mar 25, 2015	61.86	62.07	61.00	61.08	720,306	-0.81(-1.31%)
Mar 24, 2015	62.28	62.28	61.51	61.90	537,142	-0.56(-0.90%)
Mar 23, 2015	62.33	62.46	62.02	62.46	433,355	+0.04(+0.06%)
Mar 20, 2015	62.16	62.61	61.86	62.42	759,443	+0.55(+0.89%)
Mar 19, 2015	61.44	62.01	60.94	61.87	331,535	+0.44(+0.71%)
Mar 18, 2015	60.17	61.59	59.94	61.43	427,576	+1.05(+1.74%)
Mar 17, 2015	60.18	60.49	60.02	60.38	370,087	+0.01(+0.01%)
Mar 16, 2015	59.76	60.40	59.59	60.37	352,177	+0.95(+1.59%)
Mar 13, 2015	60.22	60.22	59.18	59.43	333,179	-0.82(-1.36%)
Mar 12, 2015	59.63	60.40	59.41	60.25	305,330	+0.95(+1.59%)
Mar 11, 2015	59.08	59.33	58.75	59.30	400,534	+0.45(+0.76%)
Mar 10, 2015	58.99	59.22	58.69	58.85	384,350	-0.78(-1.30%)
Mar 09, 2015	59.40	60.38	59.01	59.63	289,221	+0.41(+0.69%)
Mar 06, 2015	59.42	59.74	58.98	59.22	233,020	-0.56(-0.94%)
Mar 05, 2015	59.30	59.84	58.83	59.78	284,011	+0.71(+1.21%)
Mar 04, 2015	59.29	59.57	59.02	59.07	363,709	-0.33(-0.56%)
Mar 03, 2015	59.78	59.82	59.34	59.40	438,010	-0.42(-0.70%)
Mar 02, 2015	60.12	60.12	58.66	59.82	613,046	+1.38(+2.37%)
Feb 27, 2015	59.04	59.16	58.38	58.43	288,041	-0.61(-1.03%)
Feb 26, 2015	59.56	59.73	58.93	59.04	259,739	-0.37(-0.63%)
Feb 25, 2015	59.78	59.93	59.19	59.41	238,329	-0.34(-0.57%)
Feb 24, 2015	59.51	59.81	59.17	59.75	255,619	+0.36(+0.61%)
Feb 23, 2015	59.81	59.81	59.25	59.39	248,992	-0.39(-0.65%)
Feb 20, 2015	59.24	59.90	58.71	59.78	307,510	+0.50(+0.84%)
Feb 19, 2015	59.77	59.77	59.06	59.28	256,064	-0.08(-0.13%)
Feb 18, 2015	58.52	59.40	58.38	59.36	372,310	+0.59(+1.00%)
Feb 17, 2015	59.24	59.30	58.29	58.77	441,804	+0.31(+0.53%)
Feb 13, 2015	57.97	58.46	58.46	58.46	232,453	+0.46(+0.80%)
Feb 12, 2015	57.89	58.00	57.38	58.00	321,751	+0.64(+1.12%)
Feb 11, 2015	57.26	57.56	56.69	57.36	239,138	+0.20(+0.36%)
Feb 10, 2015	56.49	57.24	56.25	57.16	560,921	+0.99(+1.76%)
Feb 09, 2015	56.39	56.53	55.94	56.17	311,667	-0.34(-0.60%)
Feb 06, 2015	57.05	57.34	56.29	56.51	465,515	-0.51(-0.89%)
Feb 05, 2015	55.50	57.09	55.25	57.02	560,477	+1.52(+2.74%)
Feb 04, 2015	56.79	57.77	54.54	55.50	802,868	-0.60(-1.08%)
Feb 03, 2015	55.57	56.14	54.94	56.10	573,975	+1.04(+1.89%)
Feb 02, 2015	54.90	55.31	53.86	55.06	718,258	+0.52(+0.95%)
Jan 30, 2015	55.47	55.47	54.44	54.54	550,047	-1.14(-2.04%)
Jan 29, 2015	55.85	55.85	55.18	55.68	504,697	+0.03(+0.05%)
Jan 28, 2015	56.68	56.93	55.59	55.66	317,956	-0.51(-0.90%)
Jan 27, 2015	56.43	56.63	56.11	56.16	364,603	-0.73(-1.28%)
Jan 26, 2015	57.14	57.19	56.57	56.89	508,656	-0.12(-0.20%)
Jan 23, 2015	57.51	57.83	56.95	57.01	370,065	-0.54(-0.94%)
Jan 22, 2015	56.51	57.56	55.85	57.55	476,231	+1.38(+2.45%)
Jan 21, 2015	55.92	56.25	55.47	56.17	323,935	+0.10(+0.17%)
Jan 20, 2015	55.55	56.60	55.25	56.07	480,695	-0.39(-0.69%)
Jan 16, 2015	55.42	56.57	55.22	56.46	208,797	+0.90(+1.62%)
Jan 15, 2015	56.19	56.70	55.25	55.57	217,514	-0.59(-1.04%)
Jan 14, 2015	55.76	56.30	55.48	56.15	187,844	-0.29(-0.52%)
Jan 13, 2015	56.53	57.24	55.85	56.45	316,238	+0.45(+0.81%)
Jan 12, 2015	55.71	56.08	55.16	55.99	265,875	+0.41(+0.74%)
Jan 09, 2015	56.15	56.19	55.43	55.58	185,549	-0.61(-1.09%)
Jan 08, 2015	55.62	56.33	55.27	56.20	255,968	+1.14(+2.07%)
Jan 07, 2015	54.91	55.33	54.48	55.06	425,847	+0.48(+0.88%)
Jan 06, 2015	54.75	54.97	54.14	54.58	297,261	-0.20(-0.36%)
Jan 05, 2015	55.02	55.09	54.39	54.78	228,295	-0.52(-0.93%)
Jan 02, 2015	55.67	55.86	54.85	55.29	225,895	+0.06(+0.11%)
Dec 31, 2014	56.22	55.23	55.23	55.23	185,760	-0.75(-1.33%)
Dec 30, 2014	56.59	56.67	55.86	55.98	234,760	-0.61(-1.08%)
Dec 29, 2014	56.13	56.72	56.06	56.59	208,482	+0.25(+0.44%)
Dec 26, 2014	56.75	56.75	56.09	56.34	127,857	-0.10(-0.17%)
Dec 24, 2014	56.42	56.44	56.44	56.44	129,166	-0.06(-0.11%)
Dec 23, 2014	56.44	56.66	56.12	56.50	234,195	+0.18(+0.32%)
Dec 22, 2014	56.19	56.46	55.98	56.32	242,240	+0.12(+0.21%)
Dec 19, 2014	56.38	56.58	55.83	56.21	815,709	-0.13(-0.24%)
Dec 18, 2014	56.05	56.35	55.60	56.34	270,757	+1.01(+1.83%)
Dec 17, 2014	54.79	55.36	53.99	55.33	395,430	+0.76(+1.40%)
Dec 16, 2014	53.32	55.18	53.32	54.56	438,910	-0.32(-0.58%)
Dec 15, 2014	54.86	55.18	54.40	54.88	489,184	+0.21(+0.39%)
Dec 12, 2014	54.70	54.92	54.48	54.67	526,772	-0.34(-0.61%)
Dec 11, 2014	55.07	55.48	54.69	55.01	303,913	+0.26(+0.47%)
Dec 10, 2014	55.09	55.28	54.52	54.75	673,375	-0.43(-0.77%)
Dec 09, 2014	54.35	55.26	54.30	55.18	346,539	+0.08(+0.15%)
Dec 08, 2014	54.94	55.49	54.64	55.10	352,039	-0.04(-0.08%)
Dec 05, 2014	55.25	55.26	54.98	55.14	316,357	-0.08(-0.14%)
Dec 04, 2014	54.98	55.26	54.86	55.22	510,511	+0.20(+0.37%)
Dec 03, 2014	54.78	55.13	54.28	55.02	435,196	+0.29(+0.54%)
Dec 02, 2014	54.72	55.10	54.38	54.72	396,287	-0.04(-0.06%)
Dec 01, 2014	54.28	55.51	54.22	54.76	571,981	+0.13(+0.24%)
Nov 28, 2014	54.86	55.10	54.54	54.62	144,164	-0.02(-0.03%)
Nov 26, 2014	54.65	54.64	54.64	54.64	278,000	+0.12(+0.21%)
Nov 25, 2014	54.77	54.82	54.19	54.53	272,256	-0.04(-0.08%)
Nov 24, 2014	54.49	54.69	54.00	54.57	305,292	+0.43(+0.80%)
Nov 21, 2014	54.42	54.42	53.83	54.14	245,418	+0.20(+0.38%)
Nov 20, 2014	53.33	54.08	53.33	53.93	250,103	+0.24(+0.45%)
Nov 19, 2014	53.83	53.83	53.13	53.69	381,663	-0.04(-0.07%)
Nov 18, 2014	53.61	54.08	53.51	53.73	386,127	+0.33(+0.61%)
Nov 17, 2014	53.44	53.84	53.28	53.40	323,555	+0.04(+0.07%)
Nov 14, 2014	53.71	54.23	53.33	53.37	339,078	-0.21(-0.40%)
Nov 13, 2014	53.98	54.09	53.44	53.58	334,717	-0.29(-0.54%)
Nov 12, 2014	53.73	54.00	53.52	53.87	367,041	-0.01(-0.02%)
Nov 11, 2014	54.00	54.00	53.46	53.88	236,654	-0.04(-0.08%)
Nov 10, 2014	53.53	53.97	53.35	53.92	240,796	+0.52(+0.98%)
Nov 07, 2014	54.10	54.10	53.27	53.40	409,782	-0.70(-1.29%)
Nov 06, 2014	54.02	54.37	53.77	54.10	318,049	-0.03(-0.05%)
Nov 05, 2014	53.61	54.91	52.81	54.13	402,730	+0.92(+1.73%)
Nov 04, 2014	53.20	53.35	52.69	53.21	591,017	+0.07(+0.13%)
Nov 03, 2014	53.26	53.36	52.89	53.14	525,373	+0.16(+0.30%)
Oct 31, 2014	53.14	53.18	52.45	52.98	377,590	+0.43(+0.83%)
Oct 30, 2014	52.03	52.58	51.84	52.54	258,454	+0.50(+0.97%)
Oct 29, 2014	52.11	52.47	51.55	52.04	340,781	-0.12(-0.24%)
Oct 28, 2014	51.37	52.19	51.01	52.16	288,139	+1.19(+2.33%)
Oct 27, 2014	51.00	51.00	50.49	50.98	298,347	-0.03(-0.05%)
Oct 24, 2014	50.75	51.14	50.07	51.00	287,422	+0.43(+0.86%)
Oct 23, 2014	50.47	50.83	50.39	50.57	398,012	+0.57(+1.13%)
Oct 22, 2014	49.98	50.47	49.62	50.00	521,504	+0.20(+0.41%)
Oct 21, 2014	48.80	50.05	47.88	49.80	483,555	+1.26(+2.60%)
Oct 20, 2014	48.22	48.55	47.85	48.54	260,165	+0.14(+0.28%)
Oct 17, 2014	48.58	48.60	48.17	48.40	301,260	+0.30(+0.63%)
Oct 16, 2014	47.11	48.25	47.08	48.10	811,622	+0.27(+0.56%)
Oct 15, 2014	46.06	47.89	45.93	47.83	838,586	+1.08(+2.31%)
Oct 14, 2014	46.94	47.75	46.50	46.75	476,847	+0.02(+0.04%)
Oct 13, 2014	47.33	47.65	46.65	46.73	455,394	-0.68(-1.44%)
Oct 10, 2014	48.32	48.70	47.40	47.42	418,229	-1.05(-2.16%)
Oct 09, 2014	49.51	49.66	48.45	48.46	509,811	-1.29(-2.60%)
Oct 08, 2014	48.94	49.85	48.69	49.75	390,450	+0.73(+1.50%)
Oct 07, 2014	49.45	49.55	49.02	49.02	281,900	-0.62(-1.25%)
Oct 06, 2014	49.93	50.00	49.59	49.64	286,735	-0.12(-0.25%)
Oct 03, 2014	49.60	49.99	49.52	49.76	310,289	+0.41(+0.83%)
Oct 02, 2014	49.02	49.50	48.82	49.35	393,512	+0.28(+0.58%)
Oct 01, 2014	49.28	49.43	48.81	49.07	592,255	-0.22(-0.45%)
Sep 30, 2014	49.58	49.66	49.20	49.29	337,302	-0.34(-0.68%)
Sep 29, 2014	48.63	49.66	48.51	49.63	407,000	+0.47(+0.96%)
Sep 26, 2014	49.19	49.22	48.91	49.16	313,911	+0.02(+0.04%)
Sep 25, 2014	50.06	50.33	49.12	49.13	317,969	-1.15(-2.29%)
Sep 24, 2014	49.60	50.39	49.45	50.28	261,442	+0.58(+1.18%)
Sep 23, 2014	49.90	50.27	49.66	49.70	248,549	-0.42(-0.83%)
Sep 22, 2014	50.85	50.85	50.12	50.12	248,844	-0.83(-1.63%)
Sep 19, 2014	51.21	51.45	50.67	50.95	894,209	-0.25(-0.48%)
Sep 18, 2014	51.06	51.22	50.94	51.20	183,821	+0.21(+0.42%)
Sep 17, 2014	51.14	51.23	50.78	50.98	189,291	-0.22(-0.43%)
Sep 16, 2014	50.87	51.33	50.62	51.21	339,034	+0.24(+0.47%)
Sep 15, 2014	51.37	51.58	50.90	50.97	303,292	-0.35(-0.67%)
Sep 12, 2014	51.54	51.54	51.01	51.31	378,530	-0.23(-0.45%)
Sep 11, 2014	51.38	51.63	51.37	51.54	354,748	-0.12(-0.24%)
Sep 10, 2014	51.30	51.72	51.21	51.67	254,162	+0.42(+0.81%)
Sep 09, 2014	51.21	51.46	50.90	51.25	452,192	-0.10(-0.19%)
Sep 08, 2014	51.19	51.44	50.94	51.35	533,313	-0.05(-0.10%)
Sep 05, 2014	51.46	51.66	51.21	51.40	404,079	+0.00(+0.00%)
Sep 04, 2014	51.37	51.77	51.37	51.40	449,093	-0.03(-0.05%)
Sep 03, 2014	51.37	51.55	51.14	51.43	401,412	+0.14(+0.28%)
Sep 02, 2014	50.96	51.56	50.88	51.29	546,686	+0.28(+0.55%)
Aug 29, 2014	50.92	51.00	51.00	51.00	306,033	+0.06(+0.12%)
Aug 28, 2014	50.72	51.32	50.63	50.94	401,992	-0.08(-0.16%)
Aug 27, 2014	50.99	51.21	50.56	51.02	437,843	-0.07(-0.14%)
Aug 26, 2014	50.90	51.26	50.61	51.09	328,128	+0.13(+0.26%)
Aug 25, 2014	50.69	51.00	50.44	50.96	456,941	+0.47(+0.93%)
Aug 22, 2014	50.71	50.71	50.31	50.49	315,157	-0.32(-0.63%)
Aug 21, 2014	50.56	50.93	50.56	50.81	469,653	+0.22(+0.44%)
Aug 20, 2014	50.54	50.78	50.45	50.59	467,767	-0.18(-0.35%)
Aug 19, 2014	50.61	50.86	50.61	50.77	328,051	+0.14(+0.28%)
Aug 18, 2014	49.97	50.74	49.82	50.62	419,453	+0.83(+1.67%)
Aug 15, 2014	50.44	50.51	49.45	49.79	695,705	-0.39(-0.77%)
Aug 14, 2014	50.74	50.74	49.97	50.18	676,217	-0.64(-1.27%)
Aug 13, 2014	49.34	51.44	48.88	50.83	1,120,801	-0.05(-0.10%)
Aug 12, 2014	50.75	51.24	50.59	50.88	509,759	-0.10(-0.20%)
Aug 11, 2014	51.16	51.34	50.56	50.98	672,071	+0.04(+0.08%)
Aug 08, 2014	50.32	51.03	49.88	50.94	271,751	+0.64(+1.26%)
Aug 07, 2014	51.53	51.54	50.15	50.31	839,465	-1.01(-1.96%)
Aug 06, 2014	51.17	51.50	50.99	51.31	271,928	-0.10(-0.19%)
Aug 05, 2014	51.69	52.21	51.30	51.41	314,439	-0.57(-1.10%)
Aug 04, 2014	51.51	52.07	51.20	51.98	440,003	+0.49(+0.96%)
Aug 01, 2014	51.27	51.70	51.11	51.49	463,141	+0.01(+0.02%)
Jul 31, 2014	52.23	52.33	51.45	51.48	294,529	-1.21(-2.29%)
Jul 30, 2014	52.26	52.71	52.18	52.69	243,418	+0.54(+1.03%)
Jul 29, 2014	52.58	52.75	52.14	52.15	300,354	-0.42(-0.81%)
Jul 28, 2014	52.71	52.77	52.13	52.57	215,929	-0.11(-0.22%)
Jul 25, 2014	52.88	53.08	52.49	52.69	239,337	-0.49(-0.93%)
Jul 24, 2014	52.97	53.68	52.97	53.18	251,904	+0.13(+0.25%)
Jul 23, 2014	53.17	53.23	52.64	53.05	117,463	+0.00(+0.00%)
Jul 22, 2014	52.76	53.11	52.53	53.05	252,581	+0.38(+0.72%)
Jul 21, 2014	52.86	52.93	52.56	52.67	256,956	-0.34(-0.63%)
Jul 18, 2014	52.41	53.08	52.33	53.01	235,364	+0.69(+1.32%)
Jul 17, 2014	52.38	52.81	52.16	52.32	347,870	-0.11(-0.20%)
Jul 16, 2014	52.63	52.84	52.03	52.42	468,829	+0.00(+0.00%)
Jul 15, 2014	52.56	52.86	52.13	52.42	353,293	-0.25(-0.47%)
Jul 14, 2014	53.00	53.01	52.64	52.67	292,151	+0.04(+0.08%)
Jul 11, 2014	52.09	52.64	51.87	52.63	204,546	+0.41(+0.78%)
Jul 10, 2014	51.89	52.39	51.37	52.22	400,013	-0.41(-0.79%)
Jul 09, 2014	53.01	53.11	52.45	52.64	609,504	-0.32(-0.61%)
Jul 08, 2014	53.01	53.19	52.78	52.96	482,856	-0.19(-0.36%)
Jul 07, 2014	52.94	53.28	52.64	53.15	480,532	+0.02(+0.03%)
Jul 03, 2014	52.94	53.13	53.13	53.13	120,826	+0.40(+0.75%)
Jul 02, 2014	53.01	53.42	52.36	52.73	643,241	-0.19(-0.35%)
Jul 01, 2014	52.69	53.46	52.68	52.92	552,464	+0.49(+0.93%)
Jun 30, 2014	52.54	52.64	52.04	52.43	359,529	-0.03(-0.05%)
Jun 27, 2014	51.80	52.50	51.79	52.46	507,142	+0.53(+1.02%)
Jun 26, 2014	52.07	52.26	51.70	51.93	456,426	-0.23(-0.44%)
Jun 25, 2014	52.08	52.38	51.71	52.16	298,245	+0.11(+0.22%)
Jun 24, 2014	52.51	52.71	52.04	52.04	561,832	-0.46(-0.87%)
Jun 23, 2014	52.05	52.57	51.72	52.50	472,826	+0.45(+0.86%)
Jun 20, 2014	52.25	52.55	51.96	52.05	1,608,039	-0.21(-0.41%)
Jun 19, 2014	52.64	52.64	52.12	52.26	414,713	-0.20(-0.39%)
Jun 18, 2014	52.43	52.60	51.97	52.47	379,806	+0.00(+0.00%)
Jun 17, 2014	52.05	52.95	51.91	52.47	438,320	+0.45(+0.87%)
Jun 16, 2014	52.18	52.46	51.89	52.02	479,349	-0.09(-0.17%)
Jun 13, 2014	51.92	52.35	51.74	52.11	204,341	+0.32(+0.61%)
Jun 12, 2014	52.03	52.12	51.66	51.79	260,434	-0.35(-0.68%)
Jun 11, 2014	52.13	52.33	51.85	52.14	272,627	-0.07(-0.14%)
Jun 10, 2014	52.07	52.27	51.97	52.21	265,676	+0.64(+1.25%)
Jun 06, 2014	51.47	51.80	51.06	51.57	305,392	+0.13(+0.26%)
Jun 05, 2014	51.29	51.75	50.77	51.44	342,139	+0.34(+0.67%)
Jun 04, 2014	50.88	51.17	50.81	51.09	238,297	+0.11(+0.23%)
Jun 03, 2014	51.18	51.27	50.76	50.98	343,717	-0.39(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.