Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	76.79	77.00	76.12	76.66	421,600	+0.08(+0.11%)
May 27, 2016	75.96	76.58	76.58	76.58	287,018	+0.77(+1.02%)
May 26, 2016	75.90	76.18	75.39	75.81	351,651	-0.13(-0.17%)
May 25, 2016	76.68	76.68	75.80	75.93	299,952	-0.35(-0.45%)
May 24, 2016	74.99	76.41	74.99	76.28	387,478	+1.63(+2.19%)
May 23, 2016	75.23	75.41	74.47	74.64	485,512	-0.52(-0.69%)
May 20, 2016	75.41	75.59	74.91	75.16	480,598	+0.19(+0.25%)
May 19, 2016	75.47	75.77	74.17	74.97	440,268	-0.65(-0.86%)
May 18, 2016	75.62	76.16	75.05	75.62	498,325	-0.23(-0.30%)
May 17, 2016	76.51	77.01	75.65	75.85	369,670	-0.81(-1.05%)
May 16, 2016	75.88	77.17	75.82	76.65	390,728	+0.92(+1.22%)
May 13, 2016	76.05	76.43	75.31	75.73	373,412	-0.67(-0.88%)
May 12, 2016	76.10	76.54	75.77	76.40	333,577	+0.76(+1.00%)
May 11, 2016	76.55	76.81	75.56	75.64	752,144	-1.05(-1.37%)
May 10, 2016	76.17	76.82	76.17	76.69	221,384	+0.59(+0.77%)
May 09, 2016	75.59	76.47	74.74	76.10	384,644	+0.45(+0.60%)
May 06, 2016	74.83	75.84	74.41	75.65	398,469	+0.71(+0.95%)
May 05, 2016	75.44	75.91	74.89	74.93	557,917	-0.24(-0.32%)
May 04, 2016	72.83	76.12	72.79	75.18	750,101	+1.48(+2.00%)
May 03, 2016	73.81	74.83	73.01	73.70	514,478	-0.81(-1.09%)
May 02, 2016	73.34	74.55	73.34	74.52	403,540	+1.19(+1.63%)
Apr 29, 2016	74.06	74.07	72.99	73.32	323,143	-0.82(-1.11%)
Apr 28, 2016	74.22	75.10	73.94	74.15	409,187	-0.17(-0.23%)
Apr 27, 2016	74.28	74.94	73.57	74.32	378,801	-0.09(-0.12%)
Apr 26, 2016	74.11	74.75	73.60	74.41	288,910	+0.31(+0.42%)
Apr 25, 2016	74.00	74.52	73.28	74.10	406,446	+0.01(+0.01%)
Apr 22, 2016	74.25	74.64	73.53	74.09	334,467	-0.20(-0.27%)
Apr 21, 2016	75.24	75.24	74.27	74.29	385,385	-0.90(-1.19%)
Apr 20, 2016	75.22	75.74	74.72	75.19	282,841	-0.22(-0.29%)
Apr 19, 2016	75.25	75.58	74.47	75.40	394,142	+0.78(+1.04%)
Apr 18, 2016	74.12	74.79	74.12	74.63	399,399	+0.05(+0.07%)
Apr 15, 2016	74.52	74.83	74.19	74.57	408,861	+0.14(+0.19%)
Apr 14, 2016	74.57	74.91	74.04	74.43	425,574	-0.27(-0.36%)
Apr 13, 2016	74.83	75.07	74.08	74.70	359,211	+0.34(+0.46%)
Apr 12, 2016	75.03	75.03	73.75	74.36	422,997	-0.44(-0.59%)
Apr 11, 2016	76.10	76.56	74.74	74.80	347,032	-0.75(-0.99%)
Apr 08, 2016	76.14	76.46	75.42	75.55	278,300	-0.23(-0.30%)
Apr 07, 2016	75.90	75.97	75.14	75.78	600,327	-0.61(-0.79%)
Apr 06, 2016	75.40	76.48	75.39	76.38	531,818	+0.82(+1.09%)
Apr 05, 2016	75.56	76.07	75.37	75.56	376,539	-0.54(-0.71%)
Apr 04, 2016	76.99	77.10	75.99	76.10	355,895	-0.93(-1.21%)
Apr 01, 2016	76.21	77.26	76.13	77.03	739,181	+0.51(+0.66%)
Mar 31, 2016	77.56	77.95	76.40	76.53	995,827	-1.26(-1.62%)
Mar 30, 2016	76.57	78.03	76.57	77.78	550,470	+1.36(+1.78%)
Mar 29, 2016	74.80	76.52	74.73	76.43	380,552	+1.30(+1.73%)
Mar 28, 2016	75.02	75.47	74.85	75.12	283,884	+0.03(+0.04%)
Mar 24, 2016	74.73	75.10	75.10	75.10	230,745	+0.02(+0.02%)
Mar 23, 2016	75.05	75.41	74.71	75.08	349,115	+0.05(+0.06%)
Mar 22, 2016	74.70	75.28	74.47	75.03	312,320	+0.14(+0.18%)
Mar 21, 2016	74.83	75.31	74.47	74.90	255,569	-0.05(-0.07%)
Mar 18, 2016	74.64	75.10	74.04	74.95	708,983	-0.03(-0.04%)
Mar 17, 2016	74.06	75.34	74.06	74.98	376,684	+0.71(+0.96%)
Mar 16, 2016	73.26	74.41	73.16	74.26	301,510	+0.79(+1.07%)
Mar 15, 2016	73.18	74.28	73.18	73.48	472,569	-0.03(-0.04%)
Mar 14, 2016	73.25	73.66	72.99	73.50	903,870	-0.14(-0.18%)
Mar 11, 2016	73.42	74.29	73.24	73.64	329,445	+0.26(+0.36%)
Mar 10, 2016	73.48	74.33	73.03	73.38	1,005,283	+0.06(+0.09%)
Mar 09, 2016	73.58	73.83	73.14	73.31	603,317	+0.03(+0.04%)
Mar 08, 2016	73.69	74.04	73.21	73.29	427,742	-0.86(-1.16%)
Mar 07, 2016	74.01	74.36	73.65	74.15	380,574	-0.24(-0.32%)
Mar 04, 2016	74.27	74.59	73.31	74.38	449,552	+0.07(+0.10%)
Mar 03, 2016	74.13	74.47	73.74	74.31	521,655	+0.02(+0.02%)
Mar 02, 2016	74.94	74.95	73.55	74.29	507,824	-0.59(-0.79%)
Mar 01, 2016	74.77	75.14	74.05	74.88	762,461	+0.46(+0.62%)
Feb 29, 2016	75.26	75.78	74.33	74.42	638,611	-0.65(-0.87%)
Feb 26, 2016	76.43	76.68	74.67	75.07	1,003,456	-1.06(-1.39%)
Feb 25, 2016	75.75	76.13	75.12	76.13	306,315	+0.45(+0.60%)
Feb 24, 2016	75.02	75.89	74.29	75.67	388,963	+0.31(+0.41%)
Feb 23, 2016	75.87	76.35	75.34	75.37	847,546	-0.66(-0.87%)
Feb 22, 2016	75.47	76.39	75.41	76.03	718,892	+1.16(+1.55%)
Feb 19, 2016	73.96	75.12	73.76	74.86	431,339	+0.81(+1.10%)
Feb 18, 2016	72.55	74.07	72.18	74.05	708,696	+1.88(+2.61%)
Feb 17, 2016	73.26	73.68	71.77	72.17	543,908	-0.86(-1.17%)
Feb 16, 2016	72.64	73.34	72.64	73.02	913,793	+1.52(+2.12%)
Feb 12, 2016	69.89	71.51	71.51	71.51	723,622	+2.06(+2.96%)
Feb 11, 2016	68.59	69.85	68.42	69.45	396,813	-0.26(-0.38%)
Feb 10, 2016	69.48	70.57	69.03	69.71	484,026	+0.63(+0.91%)
Feb 09, 2016	68.19	69.54	67.64	69.08	686,747	+0.03(+0.04%)
Feb 08, 2016	70.33	70.50	68.62	69.05	748,864	-1.84(-2.60%)
Feb 05, 2016	71.92	72.05	70.36	70.89	745,115	-1.03(-1.43%)
Feb 04, 2016	71.64	71.97	68.60	71.92	663,145	-0.12(-0.16%)
Feb 03, 2016	72.86	74.75	70.90	72.04	1,105,250	-0.75(-1.03%)
Feb 02, 2016	72.94	73.54	72.44	72.79	675,088	-0.57(-0.77%)
Feb 01, 2016	73.25	74.10	72.91	73.36	546,436	+0.14(+0.20%)
Jan 29, 2016	70.86	73.30	70.70	73.21	862,577	+2.73(+3.88%)
Jan 28, 2016	71.14	71.21	69.92	70.48	483,944	+0.21(+0.30%)
Jan 27, 2016	70.23	71.07	67.64	70.27	598,964	-0.05(-0.08%)
Jan 26, 2016	69.90	70.45	68.57	70.33	477,896	+0.54(+0.78%)
Jan 25, 2016	70.24	70.61	69.60	69.79	592,514	-0.85(-1.20%)
Jan 22, 2016	69.90	71.01	69.44	70.63	964,353	+1.60(+2.31%)
Jan 21, 2016	67.89	69.44	67.64	69.04	992,703	+1.27(+1.88%)
Jan 20, 2016	67.35	68.14	66.01	67.77	708,098	-0.43(-0.63%)
Jan 19, 2016	67.97	68.56	67.24	68.20	573,215	+0.98(+1.46%)
Jan 15, 2016	68.22	67.22	67.22	67.22	793,146	-2.34(-3.36%)
Jan 14, 2016	68.49	69.85	68.14	69.55	760,286	+1.21(+1.77%)
Jan 13, 2016	70.39	70.39	68.22	68.34	933,661	-1.91(-2.72%)
Jan 12, 2016	69.55	70.42	69.26	70.25	665,246	+1.06(+1.52%)
Jan 11, 2016	69.39	69.60	68.86	69.20	819,095	+0.25(+0.37%)
Jan 08, 2016	69.51	69.69	68.85	68.95	778,572	-0.39(-0.56%)
Jan 07, 2016	69.06	69.68	68.54	69.33	568,646	-0.75(-1.07%)
Jan 06, 2016	69.37	70.35	69.28	70.08	567,860	+0.05(+0.08%)
Jan 05, 2016	69.05	70.19	68.95	70.03	417,201	+1.01(+1.46%)
Jan 04, 2016	69.28	69.29	68.61	69.02	556,524	-1.38(-1.96%)
Dec 31, 2015	71.04	70.40	70.40	70.40	552,530	-0.84(-1.18%)
Dec 30, 2015	71.53	71.81	71.18	71.24	245,462	-0.23(-0.33%)
Dec 29, 2015	70.90	71.64	70.77	71.47	489,475	+0.75(+1.06%)
Dec 28, 2015	70.17	70.74	70.06	70.72	607,679	+0.25(+0.36%)
Dec 24, 2015	70.41	70.47	70.47	70.47	221,655	+0.20(+0.28%)
Dec 23, 2015	70.51	70.78	70.06	70.27	540,594	+0.14(+0.21%)
Dec 22, 2015	70.04	70.20	69.25	70.13	348,753	+0.23(+0.32%)
Dec 21, 2015	70.22	70.48	69.33	69.90	296,340	-0.02(-0.03%)
Dec 18, 2015	69.64	70.20	69.16	69.92	1,372,318	+0.28(+0.40%)
Dec 17, 2015	70.06	70.37	69.24	69.64	358,248	-0.47(-0.67%)
Dec 16, 2015	70.75	71.11	69.74	70.11	836,023	-0.35(-0.50%)
Dec 15, 2015	70.57	70.71	70.00	70.46	945,637	+0.27(+0.39%)
Dec 14, 2015	69.88	70.38	69.39	70.19	543,251	+0.39(+0.56%)
Dec 11, 2015	69.57	70.14	69.43	69.80	594,720	-0.48(-0.68%)
Dec 10, 2015	70.11	70.61	69.89	70.28	430,120	+0.23(+0.32%)
Dec 09, 2015	70.12	70.54	69.33	70.06	558,260	-0.49(-0.69%)
Dec 08, 2015	70.61	70.85	70.15	70.54	715,735	-0.59(-0.82%)
Dec 07, 2015	71.24	71.50	70.55	71.13	595,609	-0.12(-0.16%)
Dec 04, 2015	71.17	71.90	70.91	71.25	470,398	+0.05(+0.08%)
Dec 03, 2015	71.38	71.45	70.64	71.19	604,977	-0.18(-0.25%)
Dec 02, 2015	71.69	72.08	71.13	71.37	354,640	-0.40(-0.55%)
Dec 01, 2015	71.81	72.07	71.44	71.77	387,894	+0.18(+0.25%)
Nov 30, 2015	71.24	71.71	70.89	71.59	558,836	+0.54(+0.76%)
Nov 27, 2015	70.87	71.07	70.58	71.05	157,908	+0.30(+0.42%)
Nov 25, 2015	70.68	70.75	70.75	70.75	213,462	+0.05(+0.08%)
Nov 24, 2015	70.44	70.99	70.16	70.70	765,741	-0.18(-0.25%)
Nov 23, 2015	71.25	71.78	70.83	70.88	387,682	-0.30(-0.42%)
Nov 20, 2015	71.39	71.58	71.03	71.17	307,940	+0.06(+0.09%)
Nov 19, 2015	71.44	71.76	70.71	71.11	395,612	-0.42(-0.59%)
Nov 18, 2015	70.98	71.59	70.54	71.53	240,919	+0.72(+1.02%)
Nov 17, 2015	70.47	71.47	70.35	70.81	258,654	+0.18(+0.25%)
Nov 16, 2015	69.11	70.67	69.11	70.63	582,218	+1.51(+2.18%)
Nov 13, 2015	69.25	70.10	68.79	69.12	370,007	-0.38(-0.54%)
Nov 12, 2015	69.73	70.29	69.34	69.50	278,589	-0.62(-0.88%)
Nov 11, 2015	70.74	71.01	70.07	70.12	754,389	-0.35(-0.50%)
Nov 10, 2015	70.42	70.74	70.13	70.47	586,275	-0.10(-0.14%)
Nov 09, 2015	70.04	70.81	69.73	70.57	485,053	+0.57(+0.81%)
Nov 06, 2015	69.59	70.06	69.01	70.00	464,053	+0.61(+0.88%)
Nov 05, 2015	69.72	70.74	68.99	69.39	433,394	-0.36(-0.52%)
Nov 04, 2015	69.38	70.12	69.29	69.75	542,076	+0.41(+0.60%)
Nov 03, 2015	69.33	69.88	69.28	69.34	326,047	-0.38(-0.54%)
Nov 02, 2015	69.49	70.06	68.93	69.72	313,020	+0.19(+0.27%)
Oct 30, 2015	70.05	70.37	69.53	69.53	327,387	-0.33(-0.48%)
Oct 29, 2015	69.31	69.92	69.16	69.86	286,890	+0.22(+0.32%)
Oct 28, 2015	67.89	69.64	67.85	69.64	324,135	+1.84(+2.72%)
Oct 27, 2015	68.30	68.72	67.66	67.79	416,219	-0.83(-1.21%)
Oct 26, 2015	68.32	68.82	68.11	68.62	288,828	+0.21(+0.30%)
Oct 23, 2015	67.89	68.44	67.37	68.41	235,402	+0.79(+1.17%)
Oct 22, 2015	66.39	68.06	66.35	67.62	496,747	+1.66(+2.52%)
Oct 21, 2015	66.61	66.79	65.90	65.96	144,457	-0.57(-0.85%)
Oct 20, 2015	66.53	66.72	66.42	66.53	317,168	-0.08(-0.12%)
Oct 19, 2015	65.94	66.71	65.86	66.61	430,424	+0.49(+0.75%)
Oct 16, 2015	65.88	66.20	65.71	66.11	222,958	+0.13(+0.19%)
Oct 15, 2015	65.73	66.17	65.65	65.99	279,435	+0.33(+0.51%)
Oct 14, 2015	66.08	66.63	65.58	65.65	258,605	-0.47(-0.71%)
Oct 13, 2015	66.08	66.64	66.02	66.12	243,475	-0.48(-0.72%)
Oct 12, 2015	66.64	67.45	66.43	66.60	244,291	+0.17(+0.26%)
Oct 09, 2015	66.27	66.46	66.01	66.43	207,723	+0.34(+0.52%)
Oct 08, 2015	65.15	66.13	64.88	66.08	375,212	+0.85(+1.30%)
Oct 07, 2015	64.88	65.25	64.60	65.24	612,140	+0.54(+0.83%)
Oct 06, 2015	64.85	65.04	64.22	64.70	438,964	-0.11(-0.17%)
Oct 05, 2015	64.24	64.99	63.89	64.81	470,664	+1.10(+1.72%)
Oct 02, 2015	61.71	63.75	61.41	63.71	411,465	+1.08(+1.72%)
Oct 01, 2015	62.70	62.83	62.07	62.63	313,637	+0.05(+0.09%)
Sep 30, 2015	62.52	62.84	62.04	62.58	349,839	+0.65(+1.05%)
Sep 29, 2015	61.43	62.16	61.21	61.93	636,589	+0.40(+0.64%)
Sep 28, 2015	62.57	62.92	61.50	61.54	366,683	-1.33(-2.12%)
Sep 25, 2015	63.12	63.67	62.57	62.87	414,573	+0.29(+0.46%)
Sep 24, 2015	62.25	62.86	61.97	62.58	264,586	-0.19(-0.30%)
Sep 23, 2015	62.78	62.97	62.31	62.77	173,601	+0.23(+0.37%)
Sep 22, 2015	62.48	62.83	61.99	62.53	542,184	-0.40(-0.63%)
Sep 21, 2015	62.84	63.78	62.64	62.93	287,807	+0.44(+0.70%)
Sep 18, 2015	61.97	62.79	61.96	62.49	2,464,735	-0.44(-0.70%)
Sep 17, 2015	63.04	63.68	62.76	62.93	270,878	-0.07(-0.11%)
Sep 16, 2015	62.52	63.11	62.31	63.00	214,533	+0.44(+0.70%)
Sep 15, 2015	61.76	62.61	61.54	62.56	314,266	+0.90(+1.46%)
Sep 14, 2015	62.23	62.23	61.56	61.66	327,009	-0.46(-0.74%)
Sep 11, 2015	61.01	62.15	60.92	62.12	413,691	+0.88(+1.44%)
Sep 10, 2015	60.65	61.81	60.51	61.24	400,800	+0.40(+0.66%)
Sep 09, 2015	61.94	62.09	60.76	60.83	517,706	-0.61(-0.99%)
Sep 08, 2015	60.65	61.49	59.91	61.45	384,794	+1.72(+2.87%)
Sep 04, 2015	60.05	59.73	59.73	59.73	234,708	-0.93(-1.53%)
Sep 03, 2015	60.34	60.85	60.30	60.65	530,340	+0.51(+0.85%)
Sep 02, 2015	59.55	60.21	58.75	60.14	623,826	+1.38(+2.36%)
Sep 01, 2015	59.90	60.13	58.27	58.76	869,952	-2.10(-3.46%)
Aug 31, 2015	61.35	61.37	60.67	60.86	377,352	-0.73(-1.19%)
Aug 28, 2015	60.36	61.64	60.36	61.60	375,818	+0.86(+1.42%)
Aug 27, 2015	62.02	62.25	60.27	60.74	760,747	-0.80(-1.30%)
Aug 26, 2015	60.75	61.93	59.11	61.53	1,290,377	+2.53(+4.30%)
Aug 25, 2015	60.68	60.68	58.95	59.00	511,808	-0.06(-0.11%)
Aug 24, 2015	58.66	60.57	57.17	59.06	740,616	-2.08(-3.40%)
Aug 21, 2015	62.40	62.69	61.12	61.14	482,138	-1.67(-2.67%)
Aug 20, 2015	63.56	63.92	62.81	62.81	255,230	-0.97(-1.52%)
Aug 19, 2015	63.95	64.09	63.41	63.78	154,755	-0.33(-0.52%)
Aug 18, 2015	64.01	64.26	63.93	64.11	123,432	-0.04(-0.06%)
Aug 17, 2015	63.60	64.17	63.15	64.15	317,249	+0.37(+0.58%)
Aug 14, 2015	63.61	64.01	63.41	63.78	280,431	-0.08(-0.13%)
Aug 13, 2015	63.21	64.09	63.03	63.86	235,408	+0.43(+0.68%)
Aug 12, 2015	62.78	63.58	61.86	63.43	379,555	+0.54(+0.85%)
Aug 11, 2015	63.07	63.59	62.66	62.90	329,276	-0.79(-1.24%)
Aug 10, 2015	63.36	63.91	63.04	63.68	298,509	+0.78(+1.24%)
Aug 07, 2015	62.39	63.12	62.37	62.90	335,987	+0.47(+0.75%)
Aug 06, 2015	63.05	63.41	62.24	62.44	382,247	-0.65(-1.04%)
Aug 05, 2015	62.89	63.39	62.82	63.09	208,170	+0.43(+0.69%)
Aug 04, 2015	62.53	63.01	62.53	62.66	263,293	+0.23(+0.37%)
Aug 03, 2015	62.60	62.60	61.95	62.43	274,231	-0.13(-0.21%)
Jul 31, 2015	63.06	63.07	62.45	62.56	392,197	-0.21(-0.33%)
Jul 30, 2015	62.45	63.14	60.73	62.77	440,082	+0.13(+0.20%)
Jul 29, 2015	61.77	62.72	61.77	62.64	277,279	+0.76(+1.23%)
Jul 28, 2015	61.71	62.03	61.35	61.88	320,411	+0.30(+0.49%)
Jul 27, 2015	61.77	61.99	61.35	61.58	258,345	-0.59(-0.95%)
Jul 24, 2015	62.34	62.57	61.85	62.17	455,388	+0.04(+0.06%)
Jul 23, 2015	62.42	62.69	61.97	62.13	407,939	-0.29(-0.46%)
Jul 22, 2015	61.85	62.52	61.74	62.42	444,465	+0.71(+1.15%)
Jul 21, 2015	62.04	62.04	61.27	61.71	396,005	-0.13(-0.20%)
Jul 20, 2015	61.56	62.00	61.44	61.84	402,994	+0.56(+0.92%)
Jul 17, 2015	61.93	62.12	61.12	61.27	409,052	-0.46(-0.74%)
Jul 16, 2015	61.16	61.77	60.99	61.73	599,263	+0.81(+1.32%)
Jul 15, 2015	60.56	61.10	60.41	60.92	334,994	+0.34(+0.56%)
Jul 14, 2015	60.45	60.69	60.38	60.58	313,099	+0.45(+0.74%)
Jul 13, 2015	60.37	60.39	59.98	60.14	429,831	+0.26(+0.43%)
Jul 10, 2015	59.60	59.93	59.21	59.88	367,975	+0.80(+1.35%)
Jul 09, 2015	59.19	59.41	58.95	59.08	519,636	+0.22(+0.38%)
Jul 08, 2015	58.52	58.92	58.25	58.86	612,448	-0.20(-0.33%)
Jul 07, 2015	58.74	59.12	58.27	59.05	370,361	+0.13(+0.21%)
Jul 06, 2015	58.20	59.02	57.78	58.93	726,597	+0.14(+0.24%)
Jul 02, 2015	58.96	58.78	58.78	58.78	321,139	-0.04(-0.06%)
Jul 01, 2015	58.00	58.90	58.00	58.82	381,650	+0.88(+1.51%)
Jun 30, 2015	58.91	59.01	57.83	57.94	738,519	-0.59(-1.01%)
Jun 29, 2015	58.79	59.12	58.22	58.53	821,134	-0.62(-1.04%)
Jun 26, 2015	59.09	59.59	58.87	59.15	996,329	-0.04(-0.06%)
Jun 25, 2015	58.97	59.44	58.93	59.19	303,015	+0.23(+0.39%)
Jun 24, 2015	58.61	59.06	58.55	58.95	306,308	+0.11(+0.18%)
Jun 23, 2015	59.28	59.33	58.63	58.85	390,194	-0.28(-0.47%)
Jun 22, 2015	59.51	59.51	58.83	59.12	397,286	-0.11(-0.18%)
Jun 19, 2015	59.48	60.05	59.01	59.23	477,538	+0.00(+0.00%)
Jun 18, 2015	58.53	59.24	58.23	59.23	252,229	+0.80(+1.36%)
Jun 17, 2015	58.84	59.07	58.43	58.44	249,895	-0.41(-0.70%)
Jun 16, 2015	58.18	59.24	58.09	58.85	439,074	+0.59(+1.01%)
Jun 15, 2015	58.49	58.49	57.80	58.26	203,005	-0.43(-0.73%)
Jun 12, 2015	58.83	59.07	58.51	58.69	292,146	-0.36(-0.61%)
Jun 11, 2015	58.52	59.08	58.52	59.04	280,723	+0.64(+1.09%)
Jun 10, 2015	58.10	58.86	58.01	58.41	378,886	+0.39(+0.66%)
Jun 09, 2015	58.37	58.37	57.78	58.02	277,142	-0.22(-0.38%)
Jun 08, 2015	58.59	59.07	58.11	58.25	255,080	-0.30(-0.52%)
Jun 05, 2015	58.19	58.57	57.70	58.55	217,995	+0.36(+0.62%)
Jun 04, 2015	58.63	58.99	58.16	58.19	309,110	-0.68(-1.16%)
Jun 03, 2015	58.42	59.06	58.02	58.87	337,307	+0.57(+0.98%)
Jun 02, 2015	58.06	58.52	57.64	58.30	276,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.