Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
I C U Medical Inc
(NQ:
ICUI
)
104.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
104.17
104.86
102.74
103.99
85,675
-0.04(-0.04%)
May 27, 2016
102.49
104.03
104.03
104.03
69,400
+1.28(+1.25%)
May 26, 2016
104.08
104.08
102.15
102.75
80,871
-1.09(-1.05%)
May 25, 2016
105.19
105.28
103.73
103.84
141,778
-0.86(-0.82%)
May 24, 2016
102.14
105.22
101.80
104.70
148,324
+2.71(+2.66%)
May 23, 2016
101.75
102.59
100.91
101.99
128,826
+0.36(+0.35%)
May 20, 2016
100.89
102.04
100.27
101.63
69,554
+0.82(+0.81%)
May 19, 2016
100.76
101.99
99.78
100.81
119,927
+0.28(+0.28%)
May 18, 2016
99.86
100.90
99.06
100.53
111,808
+0.66(+0.66%)
May 17, 2016
100.93
102.22
99.51
99.87
150,406
-1.19(-1.18%)
May 16, 2016
100.28
102.26
99.95
101.06
107,771
+1.17(+1.17%)
May 13, 2016
99.94
100.42
99.27
99.89
68,051
-0.48(-0.48%)
May 12, 2016
102.86
102.86
98.15
100.37
223,289
-2.08(-2.03%)
May 11, 2016
107.11
108.68
101.98
102.45
274,118
-3.10(-2.94%)
May 10, 2016
104.00
106.45
102.54
105.55
161,613
+2.11(+2.04%)
May 09, 2016
101.40
104.39
101.40
103.44
87,230
+1.58(+1.55%)
May 06, 2016
101.10
102.11
100.53
101.86
138,060
+0.20(+0.20%)
May 05, 2016
101.00
102.35
100.17
101.66
72,053
+0.80(+0.79%)
May 04, 2016
100.19
101.43
99.72
100.86
116,597
-0.50(-0.49%)
May 03, 2016
100.36
102.18
100.36
101.36
120,522
+0.16(+0.16%)
May 02, 2016
99.80
102.86
98.88
101.20
130,195
+1.86(+1.87%)
Apr 29, 2016
100.56
100.56
98.10
99.34
175,852
-1.62(-1.60%)
Apr 28, 2016
103.56
103.88
100.55
100.96
154,846
-3.35(-3.21%)
Apr 27, 2016
104.31
105.55
103.08
104.31
96,041
-0.08(-0.08%)
Apr 26, 2016
102.83
104.90
102.00
104.39
135,569
+1.90(+1.85%)
Apr 25, 2016
103.36
103.78
101.96
102.49
120,454
-1.07(-1.03%)
Apr 22, 2016
102.76
104.01
102.16
103.56
85,551
+0.49(+0.48%)
Apr 21, 2016
103.37
104.38
102.26
103.07
139,521
-0.76(-0.73%)
Apr 20, 2016
102.71
104.37
102.04
103.83
95,581
+1.29(+1.26%)
Apr 19, 2016
104.37
104.84
102.17
102.54
140,037
-2.01(-1.92%)
Apr 18, 2016
104.71
104.87
103.72
104.55
90,655
-1.04(-0.98%)
Apr 15, 2016
103.22
106.27
102.34
105.59
169,123
+1.64(+1.58%)
Apr 14, 2016
103.57
104.49
102.55
103.95
100,116
+0.26(+0.25%)
Apr 13, 2016
101.09
103.90
99.52
103.69
107,126
+3.11(+3.09%)
Apr 12, 2016
99.46
100.78
98.74
100.58
113,708
+0.79(+0.79%)
Apr 11, 2016
101.35
101.95
99.25
99.79
85,008
-1.70(-1.68%)
Apr 08, 2016
102.13
102.13
100.43
101.49
80,840
+0.09(+0.09%)
Apr 07, 2016
102.57
102.57
100.29
101.40
112,795
-1.54(-1.50%)
Apr 06, 2016
101.19
102.99
100.71
102.94
88,201
+1.95(+1.93%)
Apr 05, 2016
101.80
101.83
100.05
100.99
175,999
-1.19(-1.16%)
Apr 04, 2016
102.62
104.06
102.01
102.18
100,172
-0.89(-0.86%)
Apr 01, 2016
103.61
104.08
102.18
103.07
132,708
-1.03(-0.99%)
Mar 31, 2016
104.66
105.71
103.74
104.10
262,036
-0.70(-0.67%)
Mar 30, 2016
103.51
104.99
102.63
104.80
142,302
+1.18(+1.14%)
Mar 29, 2016
98.68
103.68
98.11
103.62
174,902
+4.96(+5.03%)
Mar 28, 2016
98.27
99.20
97.24
98.66
99,998
+0.48(+0.49%)
Mar 24, 2016
98.62
98.18
98.18
98.18
106,800
-0.84(-0.85%)
Mar 23, 2016
100.01
100.19
98.55
99.02
155,338
-0.91(-0.91%)
Mar 22, 2016
99.88
100.57
98.99
99.93
163,962
-0.34(-0.34%)
Mar 21, 2016
98.77
101.05
98.17
100.27
212,090
+1.12(+1.13%)
Mar 18, 2016
96.30
99.54
94.28
99.15
289,542
+3.33(+3.48%)
Mar 17, 2016
97.19
97.19
94.48
95.82
206,987
-1.52(-1.56%)
Mar 16, 2016
95.80
97.75
95.56
97.34
227,232
+1.61(+1.68%)
Mar 15, 2016
97.07
97.17
95.04
95.73
201,448
-1.98(-2.03%)
Mar 14, 2016
95.94
98.58
94.15
97.71
215,801
+1.32(+1.37%)
Mar 11, 2016
93.62
96.52
93.43
96.39
189,965
+3.40(+3.66%)
Mar 10, 2016
92.29
93.45
92.01
92.99
177,100
+1.14(+1.24%)
Mar 09, 2016
91.96
92.58
91.25
91.85
175,604
+0.05(+0.05%)
Mar 08, 2016
91.94
92.98
91.64
91.80
114,244
-0.30(-0.33%)
Mar 07, 2016
91.24
92.81
91.00
92.10
163,159
+0.03(+0.03%)
Mar 04, 2016
91.93
92.65
90.86
92.07
140,730
+0.12(+0.13%)
Mar 03, 2016
92.60
92.90
91.10
91.95
128,552
-0.96(-1.03%)
Mar 02, 2016
93.30
93.65
92.01
92.91
131,209
-0.41(-0.44%)
Mar 01, 2016
92.11
93.89
89.86
93.32
246,532
+1.42(+1.55%)
Feb 29, 2016
94.16
94.46
91.60
91.90
198,687
-2.48(-2.63%)
Feb 26, 2016
91.21
94.60
90.09
94.38
175,804
+3.20(+3.51%)
Feb 25, 2016
92.00
92.69
89.94
91.18
205,838
-0.42(-0.46%)
Feb 24, 2016
89.89
92.37
89.82
91.60
102,419
+0.89(+0.98%)
Feb 23, 2016
89.89
91.16
89.53
90.71
106,580
+0.86(+0.96%)
Feb 22, 2016
91.38
91.90
89.75
89.85
117,427
-0.82(-0.90%)
Feb 19, 2016
88.72
90.84
88.45
90.67
153,853
+1.94(+2.19%)
Feb 18, 2016
88.62
89.62
88.00
88.73
142,054
+0.18(+0.20%)
Feb 17, 2016
89.40
90.85
88.12
88.55
158,789
-0.43(-0.48%)
Feb 16, 2016
89.81
90.17
87.89
88.98
85,076
+0.06(+0.07%)
Feb 12, 2016
88.57
88.92
88.92
88.92
125,500
+1.35(+1.54%)
Feb 11, 2016
86.39
89.10
86.03
87.57
131,333
-0.18(-0.21%)
Feb 10, 2016
87.75
89.28
86.48
87.75
159,301
+0.24(+0.27%)
Feb 09, 2016
86.06
88.18
86.06
87.51
244,353
+0.49(+0.56%)
Feb 08, 2016
86.20
87.53
85.56
87.02
306,571
+0.55(+0.64%)
Feb 05, 2016
89.00
90.21
86.00
86.47
246,552
-2.56(-2.88%)
Feb 04, 2016
105.00
105.00
85.99
89.03
666,282
-8.54(-8.75%)
Feb 03, 2016
98.49
98.49
95.57
97.57
194,358
+0.03(+0.03%)
Feb 02, 2016
96.65
97.67
96.06
97.54
282,021
-0.07(-0.07%)
Feb 01, 2016
95.56
98.08
95.44
97.61
207,011
+1.36(+1.41%)
Jan 29, 2016
93.13
96.52
93.13
96.25
165,711
+3.05(+3.27%)
Jan 28, 2016
97.17
98.55
92.56
93.20
142,738
-3.48(-3.60%)
Jan 27, 2016
96.21
98.55
95.97
96.68
183,122
+0.33(+0.34%)
Jan 26, 2016
94.16
96.83
93.74
96.35
211,332
+2.32(+2.47%)
Jan 25, 2016
94.04
96.15
93.72
94.03
175,683
-0.15(-0.16%)
Jan 22, 2016
94.66
95.72
93.57
94.18
189,431
+0.39(+0.42%)
Jan 21, 2016
96.62
96.62
93.76
93.79
143,212
-2.51(-2.61%)
Jan 20, 2016
96.24
97.24
93.54
96.30
235,366
-0.85(-0.87%)
Jan 19, 2016
99.23
99.23
96.70
97.15
165,724
-1.03(-1.05%)
Jan 15, 2016
96.55
98.18
98.18
98.18
140,000
-0.73(-0.74%)
Jan 14, 2016
99.00
99.88
97.17
98.91
220,648
-0.34(-0.34%)
Jan 13, 2016
103.49
104.16
98.97
99.25
114,352
-3.96(-3.84%)
Jan 12, 2016
101.69
103.26
101.00
103.21
134,685
+2.42(+2.40%)
Jan 11, 2016
103.99
104.09
99.75
100.79
153,550
-2.97(-2.86%)
Jan 08, 2016
106.97
107.65
103.71
103.76
99,062
-2.91(-2.73%)
Jan 07, 2016
107.02
107.34
105.03
106.67
142,010
-1.72(-1.59%)
Jan 06, 2016
105.77
109.42
105.77
108.39
223,471
+1.64(+1.54%)
Jan 05, 2016
105.69
110.54
105.69
106.75
116,400
+1.59(+1.51%)
Jan 04, 2016
110.89
110.89
104.76
105.16
180,471
-7.62(-6.76%)
Dec 31, 2015
112.28
112.78
112.78
112.78
119,100
+0.23(+0.20%)
Dec 30, 2015
114.16
114.86
112.46
112.55
78,580
-1.61(-1.41%)
Dec 29, 2015
113.10
115.17
112.32
114.16
128,240
+1.46(+1.30%)
Dec 28, 2015
112.33
113.58
112.22
112.70
42,582
-0.37(-0.33%)
Dec 24, 2015
111.88
113.07
113.07
113.07
52,000
+1.38(+1.24%)
Dec 23, 2015
111.74
112.75
110.30
111.69
148,989
+0.58(+0.52%)
Dec 22, 2015
110.00
111.27
108.53
111.11
97,578
+1.76(+1.61%)
Dec 21, 2015
109.75
110.24
108.59
109.35
111,561
+0.58(+0.53%)
Dec 18, 2015
109.76
110.49
108.75
108.77
184,912
-1.48(-1.34%)
Dec 17, 2015
111.32
111.70
109.82
110.25
85,362
-0.70(-0.63%)
Dec 16, 2015
110.29
111.06
109.10
110.95
96,650
+1.24(+1.13%)
Dec 15, 2015
109.60
110.57
107.89
109.71
119,203
+0.89(+0.82%)
Dec 14, 2015
108.57
109.96
108.08
108.82
120,195
-0.01(-0.01%)
Dec 11, 2015
108.00
109.15
106.96
108.83
95,945
-0.51(-0.47%)
Dec 10, 2015
109.78
109.98
108.76
109.34
118,006
-0.60(-0.55%)
Dec 09, 2015
112.05
113.43
109.81
109.94
133,284
-2.66(-2.36%)
Dec 08, 2015
112.22
115.25
110.97
112.60
98,772
+0.15(+0.13%)
Dec 07, 2015
115.51
117.50
111.76
112.45
101,861
-2.70(-2.34%)
Dec 04, 2015
113.90
116.13
113.86
115.15
111,683
+1.74(+1.53%)
Dec 03, 2015
116.79
117.06
113.17
113.41
105,822
-2.40(-2.07%)
Dec 02, 2015
115.51
116.90
115.39
115.81
122,740
-0.49(-0.42%)
Dec 01, 2015
113.90
116.49
113.84
116.30
156,773
+2.86(+2.52%)
Nov 30, 2015
114.95
114.95
111.98
113.44
170,033
-1.51(-1.31%)
Nov 27, 2015
113.10
115.38
112.71
114.95
57,755
+1.78(+1.57%)
Nov 25, 2015
110.53
113.17
113.17
113.17
135,200
+2.64(+2.39%)
Nov 24, 2015
112.75
112.91
109.94
110.53
180,754
-2.54(-2.25%)
Nov 23, 2015
113.30
114.18
111.91
113.07
95,595
+0.32(+0.28%)
Nov 20, 2015
111.15
113.35
110.78
112.75
137,334
+2.31(+2.09%)
Nov 19, 2015
112.57
115.57
110.05
110.44
109,800
-2.55(-2.26%)
Nov 18, 2015
114.51
115.25
111.59
112.99
180,648
-1.33(-1.16%)
Nov 17, 2015
111.91
114.66
110.75
114.32
186,138
+2.84(+2.55%)
Nov 16, 2015
110.67
112.05
110.35
111.48
92,747
+0.44(+0.40%)
Nov 13, 2015
109.89
111.97
109.32
111.04
101,515
+0.79(+0.72%)
Nov 12, 2015
113.26
113.60
110.18
110.25
101,598
-3.61(-3.17%)
Nov 11, 2015
115.97
116.35
113.41
113.86
87,834
-1.98(-1.71%)
Nov 10, 2015
115.23
116.78
114.31
115.84
154,984
+0.27(+0.23%)
Nov 09, 2015
118.74
120.18
115.02
115.57
196,315
-3.46(-2.91%)
Nov 06, 2015
122.03
122.98
118.26
119.03
451,383
+5.16(+4.53%)
Nov 05, 2015
112.15
114.39
111.00
113.87
208,790
+1.38(+1.23%)
Nov 04, 2015
111.64
112.92
110.23
112.49
193,448
+0.94(+0.84%)
Nov 03, 2015
112.02
113.16
110.16
111.55
195,432
+0.73(+0.66%)
Nov 02, 2015
109.95
112.00
108.89
110.82
179,530
+0.85(+0.77%)
Oct 30, 2015
109.52
111.43
109.52
109.97
129,858
+0.48(+0.44%)
Oct 29, 2015
107.15
109.70
106.93
109.49
185,825
+1.97(+1.83%)
Oct 28, 2015
106.57
108.04
105.08
107.52
254,059
+1.42(+1.34%)
Oct 27, 2015
106.66
107.45
105.60
106.10
201,112
-0.31(-0.29%)
Oct 26, 2015
106.42
107.07
104.01
106.41
140,964
+0.50(+0.47%)
Oct 23, 2015
106.00
108.15
105.28
105.91
155,403
+0.51(+0.48%)
Oct 22, 2015
108.17
108.17
104.43
105.40
144,384
-2.52(-2.34%)
Oct 21, 2015
108.20
109.00
105.97
107.92
101,610
-0.13(-0.12%)
Oct 20, 2015
108.27
109.90
106.63
108.05
165,638
-0.55(-0.51%)
Oct 19, 2015
111.06
112.37
107.19
108.60
212,460
-3.55(-3.17%)
Oct 16, 2015
106.88
114.23
106.22
112.15
237,426
+5.71(+5.36%)
Oct 15, 2015
103.15
106.57
102.91
106.44
134,141
+3.33(+3.23%)
Oct 14, 2015
103.00
104.24
102.06
103.11
118,834
+0.01(+0.01%)
Oct 13, 2015
104.63
105.57
103.02
103.10
122,736
-2.22(-2.11%)
Oct 12, 2015
103.16
106.11
103.07
105.32
103,154
+1.69(+1.63%)
Oct 09, 2015
104.16
105.81
102.30
103.63
105,749
-0.18(-0.17%)
Oct 08, 2015
106.56
107.22
103.31
103.81
149,291
-3.08(-2.88%)
Oct 07, 2015
106.13
107.48
104.62
106.89
224,973
+1.05(+0.99%)
Oct 06, 2015
108.04
108.14
105.09
105.84
184,598
-1.69(-1.57%)
Oct 05, 2015
109.74
111.71
106.51
107.53
108,619
-1.51(-1.38%)
Oct 02, 2015
108.01
110.07
107.59
109.04
127,305
-0.31(-0.28%)
Oct 01, 2015
109.36
112.00
107.76
109.35
112,102
-0.15(-0.14%)
Sep 30, 2015
107.26
109.58
107.26
109.50
179,244
+2.76(+2.59%)
Sep 29, 2015
108.04
109.35
105.03
106.74
261,074
-0.90(-0.84%)
Sep 28, 2015
110.28
110.56
105.80
107.64
158,309
-2.79(-2.53%)
Sep 25, 2015
112.36
113.12
109.55
110.43
143,232
-1.55(-1.38%)
Sep 24, 2015
113.48
113.48
110.02
111.98
151,785
-2.06(-1.81%)
Sep 23, 2015
113.57
115.17
113.05
114.04
88,173
+0.93(+0.82%)
Sep 22, 2015
113.86
114.91
112.33
113.11
92,890
-1.71(-1.49%)
Sep 21, 2015
115.54
117.17
114.25
114.82
131,243
+0.17(+0.15%)
Sep 18, 2015
114.54
115.87
114.30
114.65
165,915
-1.39(-1.20%)
Sep 17, 2015
115.25
117.46
114.46
116.04
182,942
+0.93(+0.81%)
Sep 16, 2015
114.38
115.88
114.03
115.11
80,421
+0.46(+0.40%)
Sep 15, 2015
112.90
114.98
112.80
114.65
146,150
+1.45(+1.28%)
Sep 14, 2015
113.49
114.63
112.40
113.20
65,642
-0.40(-0.35%)
Sep 11, 2015
111.66
114.36
111.66
113.60
74,974
+1.40(+1.25%)
Sep 10, 2015
110.82
113.20
110.55
112.20
103,087
+1.19(+1.07%)
Sep 09, 2015
112.25
112.87
110.83
111.01
138,935
-0.66(-0.59%)
Sep 08, 2015
111.18
112.01
110.09
111.67
135,981
+2.09(+1.91%)
Sep 04, 2015
109.00
109.58
109.58
109.58
85,200
-0.78(-0.71%)
Sep 03, 2015
111.51
112.15
109.81
110.36
122,511
-0.94(-0.84%)
Sep 02, 2015
111.26
111.93
109.92
111.30
202,093
+1.30(+1.18%)
Sep 01, 2015
111.55
112.61
108.96
110.00
202,798
-3.52(-3.10%)
Aug 31, 2015
113.52
115.15
112.72
113.52
137,524
-0.40(-0.35%)
Aug 28, 2015
112.90
114.50
112.59
113.92
70,691
+0.47(+0.41%)
Aug 27, 2015
114.12
114.90
111.19
113.45
226,149
+0.17(+0.15%)
Aug 26, 2015
112.46
113.93
110.24
113.28
119,944
+3.35(+3.05%)
Aug 25, 2015
112.06
112.89
109.43
109.93
155,596
+0.60(+0.55%)
Aug 24, 2015
111.00
113.03
108.73
109.33
261,158
-6.18(-5.35%)
Aug 21, 2015
116.11
116.11
114.45
115.51
237,642
-2.13(-1.81%)
Aug 20, 2015
121.09
121.42
117.37
117.64
197,216
-4.39(-3.60%)
Aug 19, 2015
120.24
122.91
119.90
122.03
113,738
+0.89(+0.73%)
Aug 18, 2015
123.27
124.69
120.83
121.14
252,261
-1.95(-1.58%)
Aug 17, 2015
121.99
123.20
120.99
123.09
159,044
+1.28(+1.05%)
Aug 14, 2015
120.76
122.48
120.11
121.81
151,218
+1.25(+1.04%)
Aug 13, 2015
119.60
121.62
117.44
120.56
296,142
+1.42(+1.19%)
Aug 12, 2015
118.50
120.46
118.02
119.14
277,936
-0.36(-0.30%)
Aug 11, 2015
121.00
123.33
115.16
119.50
863,614
+18.43(+18.23%)
Aug 10, 2015
100.03
101.64
98.93
101.07
194,865
+1.38(+1.38%)
Aug 07, 2015
99.35
99.97
97.66
99.69
188,011
+0.48(+0.48%)
Aug 06, 2015
100.08
100.88
98.15
99.21
153,718
-0.71(-0.71%)
Aug 05, 2015
99.28
100.65
99.28
99.92
96,637
+0.53(+0.53%)
Aug 04, 2015
99.84
100.28
98.78
99.39
62,867
-0.25(-0.25%)
Aug 03, 2015
100.00
102.12
98.34
99.64
190,438
-0.28(-0.28%)
Jul 31, 2015
99.49
99.99
99.00
99.92
108,521
+0.58(+0.58%)
Jul 30, 2015
97.91
99.48
97.01
99.34
129,470
+1.24(+1.26%)
Jul 29, 2015
98.83
98.86
97.19
98.10
95,412
-0.86(-0.87%)
Jul 28, 2015
98.38
99.54
96.66
98.96
119,580
+0.97(+0.99%)
Jul 27, 2015
97.09
98.44
96.40
97.99
111,786
+0.26(+0.27%)
Jul 24, 2015
99.03
99.03
97.41
97.73
130,184
-1.00(-1.01%)
Jul 23, 2015
99.37
99.47
98.46
98.73
100,708
-0.77(-0.77%)
Jul 22, 2015
98.68
99.73
98.57
99.50
154,842
+0.66(+0.67%)
Jul 21, 2015
97.50
99.31
96.75
98.84
217,975
+1.74(+1.79%)
Jul 20, 2015
96.66
97.15
95.13
97.10
133,202
+0.73(+0.76%)
Jul 17, 2015
96.39
96.70
96.12
96.37
64,383
-0.05(-0.05%)
Jul 16, 2015
96.68
96.76
95.90
96.42
105,836
+0.44(+0.46%)
Jul 15, 2015
96.14
97.25
95.60
95.98
61,042
-0.14(-0.15%)
Jul 14, 2015
96.31
96.92
95.54
96.12
120,216
+0.01(+0.01%)
Jul 13, 2015
96.97
97.64
95.61
96.11
119,080
+0.12(+0.13%)
Jul 10, 2015
96.46
96.46
95.28
95.99
119,670
+0.75(+0.79%)
Jul 09, 2015
97.27
97.27
95.17
95.24
127,282
-1.08(-1.12%)
Jul 08, 2015
95.31
97.03
95.31
96.32
100,008
+0.10(+0.10%)
Jul 07, 2015
97.40
97.63
95.17
96.22
101,780
-0.91(-0.94%)
Jul 06, 2015
95.77
97.66
95.77
97.13
221,208
+0.36(+0.37%)
Jul 02, 2015
96.83
96.77
96.77
96.77
163,000
-0.16(-0.17%)
Jul 01, 2015
96.29
96.98
95.30
96.93
125,284
+1.27(+1.33%)
Jun 30, 2015
95.37
96.03
95.02
95.66
119,803
+0.87(+0.92%)
Jun 29, 2015
95.24
96.37
94.60
94.79
108,178
-1.01(-1.05%)
Jun 26, 2015
95.90
96.24
94.91
95.80
323,307
-0.10(-0.10%)
Jun 25, 2015
95.86
96.37
95.49
95.90
56,752
+0.20(+0.21%)
Jun 24, 2015
95.77
96.35
95.49
95.70
94,301
-0.12(-0.13%)
Jun 23, 2015
96.01
96.59
95.62
95.82
75,944
-0.30(-0.31%)
Jun 22, 2015
97.00
97.00
95.94
96.12
135,216
-0.63(-0.65%)
Jun 19, 2015
96.13
97.74
95.40
96.75
200,046
+0.44(+0.46%)
Jun 18, 2015
94.42
96.65
93.96
96.31
150,859
+2.47(+2.63%)
Jun 17, 2015
95.25
95.40
93.82
93.84
133,870
-0.90(-0.95%)
Jun 16, 2015
94.05
95.57
94.05
94.74
105,997
+0.06(+0.06%)
Jun 15, 2015
94.99
95.77
93.52
94.68
122,960
-0.73(-0.77%)
Jun 12, 2015
95.80
96.28
95.17
95.41
60,941
-0.62(-0.65%)
Jun 11, 2015
96.38
96.69
95.57
96.03
99,968
-0.17(-0.18%)
Jun 10, 2015
95.07
97.00
95.07
96.20
162,291
+1.70(+1.80%)
Jun 09, 2015
96.03
96.03
94.39
94.50
97,182
-1.75(-1.82%)
Jun 08, 2015
95.99
96.93
95.67
96.25
90,880
-0.01(-0.01%)
Jun 05, 2015
96.43
97.31
95.33
96.26
86,519
-0.57(-0.59%)
Jun 04, 2015
97.66
97.96
95.93
96.83
75,437
-1.37(-1.40%)
Jun 03, 2015
97.47
98.50
96.45
98.20
90,911
+1.06(+1.09%)
Jun 02, 2015
97.61
98.72
96.66
97.14
87,304
-1.22(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.