Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2.790
2.820
2.740
2.780
203,039
-0.02(-0.71%)
May 30, 2006
2.850
2.880
2.730
2.800
353,511
+0.08(+2.94%)
May 26, 2006
2.690
2.760
2.630
2.720
236,725
+0.08(+3.03%)
May 25, 2006
2.690
2.760
2.620
2.640
168,581
+0.00(+0.00%)
May 24, 2006
2.630
2.720
2.610
2.640
277,089
+0.00(+0.00%)
May 23, 2006
2.650
2.780
2.610
2.640
199,327
+0.01(+0.38%)
May 22, 2006
2.715
2.770
2.560
2.630
234,345
-0.04(-1.50%)
May 19, 2006
2.830
2.950
2.630
2.670
380,402
-0.16(-5.65%)
May 18, 2006
2.830
2.900
2.830
2.830
191,476
-0.03(-1.05%)
May 17, 2006
2.945
2.990
2.790
2.860
572,336
-0.14(-4.67%)
May 16, 2006
3.250
3.250
2.970
3.000
329,239
-0.19(-5.96%)
May 15, 2006
3.150
3.240
3.040
3.190
354,508
+0.11(+3.57%)
May 12, 2006
3.160
3.190
3.070
3.080
226,597
-0.08(-2.53%)
May 11, 2006
3.200
3.280
3.050
3.160
636,642
-0.10(-3.07%)
May 10, 2006
3.250
3.490
3.200
3.260
2,618,610
+0.40(+13.99%)
May 09, 2006
2.970
2.970
2.850
2.860
110,468
-0.11(-3.70%)
May 08, 2006
3.030
3.050
2.940
2.970
123,652
-0.08(-2.62%)
May 05, 2006
2.930
3.060
2.860
3.050
267,306
+0.17(+5.90%)
May 04, 2006
2.960
2.970
2.850
2.880
120,972
-0.05(-1.71%)
May 03, 2006
2.840
3.000
2.820
2.930
284,465
+0.13(+4.64%)
May 02, 2006
2.940
3.000
2.790
2.800
234,998
-0.10(-3.45%)
May 01, 2006
3.020
3.020
2.880
2.900
167,746
-0.14(-4.61%)
Apr 28, 2006
3.000
3.040
2.940
3.040
183,300
+0.08(+2.70%)
Apr 27, 2006
2.960
3.050
2.940
2.960
241,311
-0.03(-1.00%)
Apr 26, 2006
3.000
3.050
2.980
2.990
363,967
+0.01(+0.34%)
Apr 25, 2006
3.020
3.050
2.900
2.980
349,853
-0.07(-2.30%)
Apr 24, 2006
2.800
3.050
2.760
3.050
901,322
+0.25(+8.93%)
Apr 21, 2006
2.790
2.800
2.700
2.800
205,553
+0.09(+3.32%)
Apr 20, 2006
2.750
2.790
2.680
2.710
226,977
-0.03(-1.09%)
Apr 19, 2006
2.570
2.750
2.520
2.740
507,626
+0.20(+7.87%)
Apr 18, 2006
2.590
2.610
2.480
2.540
407,747
-0.08(-3.05%)
Apr 17, 2006
2.630
2.640
2.550
2.620
223,857
+0.01(+0.38%)
Apr 13, 2006
2.610
2.730
2.550
2.610
279,219
-0.04(-1.51%)
Apr 12, 2006
2.740
2.850
2.610
2.650
319,824
-0.09(-3.28%)
Apr 11, 2006
2.900
2.900
2.730
2.740
149,305
-0.09(-3.18%)
Apr 10, 2006
2.930
3.000
2.820
2.830
156,862
-0.09(-3.08%)
Apr 07, 2006
2.970
3.050
2.880
2.920
141,129
-0.09(-2.99%)
Apr 06, 2006
3.080
3.090
2.920
3.010
302,976
-0.04(-1.31%)
Apr 05, 2006
2.800
3.050
2.800
3.050
459,087
+0.24(+8.54%)
Apr 04, 2006
2.900
2.950
2.770
2.810
116,029
-0.10(-3.44%)
Apr 03, 2006
2.990
3.020
2.850
2.910
213,425
-0.04(-1.36%)
Mar 31, 2006
2.850
2.950
2.790
2.950
171,891
+0.10(+3.51%)
Mar 30, 2006
2.850
2.900
2.720
2.850
221,485
-0.01(-0.35%)
Mar 29, 2006
2.800
2.860
2.740
2.860
233,122
+0.08(+2.88%)
Mar 28, 2006
2.730
2.810
2.680
2.780
222,168
+0.02(+0.72%)
Mar 27, 2006
2.680
2.780
2.670
2.760
265,129
+0.07(+2.60%)
Mar 24, 2006
2.580
2.690
2.570
2.690
268,148
+0.10(+3.86%)
Mar 23, 2006
2.450
2.600
2.400
2.590
244,100
+0.17(+7.02%)
Mar 22, 2006
2.400
2.550
2.350
2.420
191,700
+0.02(+0.83%)
Mar 21, 2006
2.440
2.600
2.300
2.400
398,457
-0.05(-2.04%)
Mar 20, 2006
2.500
2.670
2.420
2.450
363,707
-0.07(-2.78%)
Mar 17, 2006
2.620
2.710
2.480
2.520
208,198
-0.09(-3.45%)
Mar 16, 2006
2.670
2.740
2.550
2.610
188,444
-0.06(-2.25%)
Mar 15, 2006
2.750
2.760
2.590
2.670
179,894
-0.04(-1.48%)
Mar 14, 2006
2.650
2.740
2.560
2.710
310,805
+0.10(+3.83%)
Mar 13, 2006
2.500
2.650
2.480
2.610
343,642
+0.18(+7.41%)
Mar 10, 2006
2.350
2.490
2.300
2.430
425,452
+0.09(+3.85%)
Mar 09, 2006
2.620
2.620
2.270
2.340
1,229,562
-0.24(-9.30%)
Mar 08, 2006
2.550
2.660
2.490
2.580
426,165
+0.03(+1.30%)
Mar 07, 2006
2.800
2.800
2.500
2.547
455,693
-0.23(-8.38%)
Mar 06, 2006
2.920
2.940
2.750
2.780
188,540
-0.17(-5.76%)
Mar 03, 2006
2.930
2.980
2.880
2.950
158,882
-0.01(-0.34%)
Mar 02, 2006
3.010
3.040
2.850
2.960
183,650
-0.03(-1.00%)
Mar 01, 2006
2.880
3.030
2.830
2.990
249,633
+0.11(+3.82%)
Feb 28, 2006
2.900
3.050
2.800
2.880
241,557
-0.02(-0.69%)
Feb 27, 2006
2.690
2.960
2.660
2.900
440,686
+0.20(+7.41%)
Feb 24, 2006
2.770
2.860
2.600
2.700
776,947
-0.07(-2.53%)
Feb 23, 2006
2.960
2.960
2.760
2.770
413,638
-0.11(-3.82%)
Feb 22, 2006
3.020
3.030
2.870
2.880
340,301
-0.12(-4.00%)
Feb 21, 2006
3.080
3.130
2.990
3.000
193,114
-0.06(-1.96%)
Feb 17, 2006
2.980
3.100
2.920
3.060
336,728
+0.06(+2.00%)
Feb 16, 2006
3.050
3.050
2.900
3.000
224,800
-0.01(-0.33%)
Feb 15, 2006
2.810
3.020
2.750
3.010
502,520
+0.14(+4.88%)
Feb 14, 2006
3.000
3.040
2.870
2.870
145,419
-0.11(-3.69%)
Feb 13, 2006
2.880
2.990
2.880
2.980
235,798
+0.08(+2.76%)
Feb 10, 2006
2.820
2.940
2.600
2.900
635,764
-0.05(-1.69%)
Feb 09, 2006
2.870
3.110
2.870
2.950
135,321
+0.05(+1.72%)
Feb 08, 2006
2.990
3.000
2.830
2.900
233,249
-0.10(-3.33%)
Feb 07, 2006
3.220
3.250
2.790
3.000
383,763
-0.20(-6.25%)
Feb 06, 2006
3.230
3.250
3.160
3.200
170,736
-0.03(-0.93%)
Feb 03, 2006
3.100
3.250
3.090
3.230
259,672
+0.12(+3.86%)
Feb 02, 2006
3.010
3.210
3.010
3.110
279,991
+0.06(+1.97%)
Feb 01, 2006
3.180
3.180
3.010
3.050
257,822
-0.15(-4.69%)
Jan 31, 2006
3.170
3.200
3.000
3.200
865,789
+0.06(+1.91%)
Jan 30, 2006
2.750
3.190
2.700
3.140
497,724
+0.39(+14.18%)
Jan 27, 2006
2.800
2.860
2.700
2.750
200,062
-0.08(-2.83%)
Jan 26, 2006
2.700
2.870
2.650
2.830
345,691
+0.13(+4.81%)
Jan 25, 2006
2.710
2.840
2.600
2.700
372,948
-0.05(-1.82%)
Jan 24, 2006
3.090
3.090
2.360
2.750
879,348
-0.26(-8.64%)
Jan 23, 2006
2.940
3.130
2.940
3.010
483,181
+0.05(+1.69%)
Jan 20, 2006
3.080
3.160
2.940
2.960
446,445
-0.11(-3.58%)
Jan 19, 2006
3.220
3.500
3.050
3.070
832,450
-0.15(-4.66%)
Jan 18, 2006
3.190
3.270
3.110
3.220
198,819
-0.03(-0.92%)
Jan 17, 2006
3.280
3.380
3.080
3.250
457,890
-0.03(-0.91%)
Jan 13, 2006
3.490
3.490
2.980
3.280
1,040,205
-0.08(-2.38%)
Jan 12, 2006
3.300
3.500
3.260
3.360
605,300
+0.07(+2.13%)
Jan 11, 2006
3.200
3.330
3.180
3.290
659,658
+0.11(+3.46%)
Jan 10, 2006
3.020
3.190
2.960
3.180
492,469
+0.18(+6.00%)
Jan 09, 2006
2.930
3.060
2.860
3.000
579,647
+0.10(+3.45%)
Jan 06, 2006
2.790
2.900
2.790
2.900
424,693
+0.09(+3.20%)
Jan 05, 2006
2.880
2.880
2.780
2.810
337,418
-0.04(-1.40%)
Jan 04, 2006
2.900
2.900
2.710
2.850
441,452
+0.10(+3.64%)
Jan 03, 2006
2.900
2.940
2.700
2.750
657,386
-0.17(-5.82%)
Dec 30, 2005
2.800
2.970
2.740
2.920
1,214,723
+0.14(+5.04%)
Dec 29, 2005
2.620
2.780
2.600
2.780
701,730
+0.15(+5.70%)
Dec 28, 2005
2.550
2.670
2.510
2.630
451,800
+0.06(+2.33%)
Dec 27, 2005
2.580
2.600
2.500
2.570
245,600
+0.00(+0.00%)
Dec 23, 2005
2.610
2.680
2.569
2.570
202,057
-0.07(-2.65%)
Dec 22, 2005
2.670
2.670
2.550
2.640
263,237
+0.03(+1.15%)
Dec 21, 2005
2.550
2.680
2.410
2.610
416,859
+0.08(+3.16%)
Dec 20, 2005
2.510
2.650
2.350
2.530
374,551
+0.03(+1.20%)
Dec 19, 2005
2.510
2.610
2.470
2.500
426,216
+0.03(+1.21%)
Dec 16, 2005
2.690
2.690
2.440
2.470
586,016
-0.12(-4.63%)
Dec 15, 2005
2.610
2.800
2.410
2.590
1,543,939
+0.21(+8.82%)
Dec 14, 2005
2.250
2.420
2.200
2.380
345,865
+0.08(+3.48%)
Dec 13, 2005
2.320
2.320
2.070
2.300
333,673
+0.06(+2.68%)
Dec 12, 2005
2.390
2.390
2.100
2.240
257,057
-0.06(-2.61%)
Dec 09, 2005
2.260
2.410
2.260
2.300
528,754
+0.04(+1.77%)
Dec 08, 2005
2.210
2.320
2.150
2.260
620,767
+0.06(+2.73%)
Dec 07, 2005
2.080
2.210
2.000
2.200
240,563
+0.15(+7.32%)
Dec 06, 2005
2.020
2.080
2.010
2.050
228,401
+0.02(+0.99%)
Dec 05, 2005
2.080
2.090
1.970
2.030
158,839
-0.05(-2.40%)
Dec 02, 2005
2.090
2.090
2.010
2.080
182,768
+0.03(+1.27%)
Dec 01, 2005
2.070
2.140
2.020
2.054
242,379
+0.02(+1.18%)
Nov 30, 2005
1.850
2.060
1.830
2.030
514,679
+0.18(+9.73%)
Nov 29, 2005
2.020
2.020
1.790
1.850
436,099
-0.20(-9.76%)
Nov 28, 2005
2.220
2.220
1.990
2.050
288,597
-0.15(-6.82%)
Nov 25, 2005
2.200
2.200
2.120
2.200
201,826
+0.06(+2.80%)
Nov 23, 2005
2.050
2.200
2.040
2.140
643,320
+0.04(+1.90%)
Nov 22, 2005
1.930
2.130
1.910
2.100
885,495
+0.20(+10.53%)
Nov 21, 2005
1.820
1.990
1.800
1.900
191,919
+0.05(+2.70%)
Nov 18, 2005
1.860
1.860
1.770
1.850
336,827
+0.02(+1.09%)
Nov 17, 2005
1.830
1.850
1.780
1.830
201,217
-0.02(-1.08%)
Nov 16, 2005
1.810
1.920
1.780
1.850
167,430
+0.05(+2.78%)
Nov 15, 2005
1.780
1.840
1.770
1.800
57,434
-0.02(-1.10%)
Nov 14, 2005
1.800
1.840
1.770
1.820
109,756
+0.01(+0.55%)
Nov 11, 2005
1.760
1.820
1.720
1.810
169,409
+0.02(+1.12%)
Nov 10, 2005
1.850
1.850
1.770
1.790
51,857
-0.02(-1.10%)
Nov 09, 2005
1.870
1.890
1.800
1.810
65,405
-0.06(-3.21%)
Nov 08, 2005
1.870
1.900
1.780
1.870
122,027
-0.06(-3.11%)
Nov 07, 2005
1.850
1.960
1.850
1.930
226,727
+0.02(+1.05%)
Nov 04, 2005
1.900
1.910
1.800
1.910
137,733
+0.01(+0.53%)
Nov 03, 2005
1.870
1.910
1.820
1.900
132,612
+0.04(+2.15%)
Nov 02, 2005
1.820
1.870
1.780
1.860
150,116
+0.05(+2.76%)
Nov 01, 2005
1.800
1.810
1.760
1.810
64,930
+0.04(+2.26%)
Oct 31, 2005
1.740
1.800
1.730
1.770
108,968
+0.04(+2.31%)
Oct 28, 2005
1.800
1.800
1.700
1.730
72,665
-0.07(-3.89%)
Oct 27, 2005
1.750
1.800
1.670
1.800
188,632
+0.03(+1.69%)
Oct 26, 2005
1.780
1.800
1.750
1.770
57,125
-0.03(-1.67%)
Oct 25, 2005
1.850
1.860
1.750
1.800
84,708
+0.01(+0.56%)
Oct 24, 2005
1.830
1.920
1.750
1.790
143,884
-0.07(-3.76%)
Oct 21, 2005
1.670
1.890
1.670
1.860
383,292
+0.16(+9.41%)
Oct 20, 2005
1.680
1.740
1.650
1.700
302,219
+0.01(+0.59%)
Oct 19, 2005
1.670
1.720
1.630
1.690
122,736
+0.02(+1.20%)
Oct 18, 2005
1.700
1.700
1.630
1.670
225,179
-0.01(-0.60%)
Oct 17, 2005
1.700
1.730
1.630
1.680
182,185
+0.02(+1.20%)
Oct 14, 2005
1.670
1.780
1.630
1.660
193,525
-0.03(-1.78%)
Oct 13, 2005
1.630
1.800
1.630
1.690
189,487
+0.06(+3.68%)
Oct 12, 2005
1.740
1.750
1.630
1.630
718,305
-0.13(-7.39%)
Oct 11, 2005
1.830
1.870
1.710
1.760
318,043
-0.08(-4.35%)
Oct 10, 2005
1.920
1.920
1.790
1.840
222,158
-0.06(-3.16%)
Oct 07, 2005
1.850
1.930
1.780
1.900
212,667
+0.05(+2.70%)
Oct 06, 2005
1.870
1.950
1.850
1.850
213,073
-0.05(-2.63%)
Oct 05, 2005
1.900
1.990
1.880
1.900
171,489
+0.00(+0.00%)
Oct 04, 2005
2.010
2.010
1.890
1.900
226,228
-0.11(-5.47%)
Oct 03, 2005
2.030
2.070
1.970
2.010
269,898
-0.04(-1.95%)
Sep 30, 2005
2.040
2.110
2.000
2.050
93,779
+0.00(+0.00%)
Sep 29, 2005
2.000
2.080
1.980
2.050
150,808
+0.04(+1.99%)
Sep 28, 2005
2.000
2.060
1.980
2.010
145,931
+0.01(+0.50%)
Sep 27, 2005
2.020
2.060
2.000
2.000
138,326
-0.02(-0.99%)
Sep 26, 2005
2.120
2.130
2.010
2.020
208,612
-0.15(-6.91%)
Sep 23, 2005
2.170
2.170
1.980
2.170
320,273
+0.08(+3.83%)
Sep 22, 2005
2.090
2.200
2.010
2.090
465,266
-0.03(-1.42%)
Sep 21, 2005
1.990
2.290
1.950
2.120
1,854,948
+0.10(+4.95%)
Sep 20, 2005
2.030
2.060
1.950
2.020
120,058
+0.00(+0.00%)
Sep 19, 2005
2.060
2.110
1.950
2.020
99,663
+0.06(+3.06%)
Sep 16, 2005
1.980
2.190
1.920
1.960
146,269
-0.04(-2.00%)
Sep 15, 2005
2.030
2.110
1.960
2.000
179,805
-0.06(-2.91%)
Sep 14, 2005
2.090
2.180
2.020
2.060
325,200
-0.04(-1.90%)
Sep 13, 2005
1.970
2.120
1.910
2.100
262,875
+0.11(+5.53%)
Sep 12, 2005
2.020
2.020
1.950
1.990
99,038
+0.05(+2.58%)
Sep 09, 2005
1.930
2.080
1.890
1.940
225,925
+0.00(+0.00%)
Sep 08, 2005
1.900
1.990
1.890
1.940
362,686
+0.03(+1.57%)
Sep 07, 2005
1.990
1.990
1.890
1.910
228,420
-0.08(-4.02%)
Sep 06, 2005
1.810
2.070
1.740
1.990
1,149,410
+0.29(+17.06%)
Sep 02, 2005
1.780
1.940
1.650
1.700
513,139
-0.08(-4.49%)
Sep 01, 2005
1.840
1.880
1.760
1.780
147,976
-0.16(-8.25%)
Aug 31, 2005
1.770
1.940
1.730
1.940
55,480
+0.16(+8.99%)
Aug 30, 2005
1.720
1.840
1.720
1.780
174,973
-0.16(-8.25%)
Aug 29, 2005
1.780
1.940
1.690
1.940
234,271
+0.13(+7.18%)
Aug 26, 2005
1.890
1.900
1.800
1.810
187,678
-0.03(-1.63%)
Aug 25, 2005
1.900
1.930
1.820
1.840
250,574
-0.05(-2.65%)
Aug 24, 2005
1.930
1.940
1.860
1.890
167,723
-0.13(-6.44%)
Aug 23, 2005
1.910
2.020
1.870
2.020
122,837
+0.12(+6.32%)
Aug 22, 2005
1.900
1.940
1.870
1.900
115,524
+0.02(+1.06%)
Aug 19, 2005
1.890
1.990
1.870
1.880
346,527
-0.01(-0.53%)
Aug 18, 2005
1.930
1.960
1.850
1.890
122,959
-0.08(-4.06%)
Aug 17, 2005
1.970
1.970
1.840
1.970
146,578
+0.10(+5.35%)
Aug 16, 2005
1.970
1.970
1.840
1.870
134,264
-0.05(-2.60%)
Aug 15, 2005
2.000
2.000
1.870
1.920
66,586
-0.03(-1.54%)
Aug 12, 2005
1.910
1.980
1.840
1.950
114,449
+0.01(+0.52%)
Aug 11, 2005
1.990
2.040
1.850
1.940
204,279
-0.07(-3.48%)
Aug 10, 2005
2.080
2.090
1.980
2.010
132,832
-0.03(-1.48%)
Aug 09, 2005
2.080
2.100
2.000
2.040
142,870
+0.03(+1.49%)
Aug 08, 2005
2.100
2.140
1.980
2.010
201,085
+0.01(+0.50%)
Aug 05, 2005
2.210
2.210
2.000
2.000
265,271
-0.08(-3.85%)
Aug 04, 2005
1.970
2.200
1.940
2.080
668,342
+0.12(+6.12%)
Aug 03, 2005
1.930
1.970
1.860
1.960
267,872
+0.05(+2.62%)
Aug 02, 2005
1.870
1.940
1.830
1.910
417,205
+0.05(+2.69%)
Aug 01, 2005
1.790
1.860
1.770
1.860
229,123
+0.07(+3.91%)
Jul 29, 2005
1.810
1.810
1.770
1.790
78,432
-0.01(-0.56%)
Jul 28, 2005
1.760
1.800
1.750
1.800
121,204
+0.04(+2.27%)
Jul 27, 2005
1.750
1.786
1.750
1.760
107,580
+0.00(+0.00%)
Jul 26, 2005
1.770
1.800
1.750
1.760
115,924
+0.00(+0.00%)
Jul 25, 2005
1.790
1.830
1.750
1.760
220,837
-0.08(-4.35%)
Jul 22, 2005
1.820
1.840
1.760
1.840
170,485
-0.01(-0.54%)
Jul 21, 2005
1.850
1.860
1.780
1.850
164,214
-0.01(-0.54%)
Jul 20, 2005
1.830
1.870
1.800
1.860
143,409
+0.05(+2.76%)
Jul 19, 2005
1.830
1.840
1.780
1.810
104,895
+0.00(+0.00%)
Jul 18, 2005
1.810
1.840
1.780
1.810
138,532
-0.03(-1.63%)
Jul 15, 2005
1.830
1.840
1.800
1.840
78,265
+0.00(+0.00%)
Jul 14, 2005
1.820
1.870
1.790
1.840
134,066
+0.02(+1.10%)
Jul 13, 2005
1.860
1.890
1.770
1.820
270,379
-0.04(-2.15%)
Jul 12, 2005
1.800
1.860
1.760
1.860
186,718
+0.02(+1.09%)
Jul 11, 2005
1.780
1.840
1.760
1.840
197,563
-0.01(-0.54%)
Jul 08, 2005
1.800
1.850
1.760
1.850
85,219
+0.05(+2.78%)
Jul 07, 2005
1.710
1.800
1.690
1.800
99,760
+0.02(+1.12%)
Jul 06, 2005
1.700
1.780
1.690
1.780
301,804
+0.01(+0.56%)
Jul 05, 2005
1.710
1.830
1.710
1.770
161,000
+0.01(+0.57%)
Jul 01, 2005
1.720
1.780
1.700
1.760
148,300
+0.05(+2.92%)
Jun 30, 2005
1.800
1.810
1.710
1.710
136,506
-0.06(-3.39%)
Jun 29, 2005
1.730
1.790
1.730
1.770
148,099
+0.06(+3.51%)
Jun 28, 2005
1.690
1.740
1.690
1.710
131,142
+0.01(+0.59%)
Jun 27, 2005
1.660
1.790
1.660
1.700
251,482
+0.05(+3.03%)
Jun 24, 2005
1.750
1.800
1.650
1.650
2,878,078
-0.11(-6.25%)
Jun 23, 2005
1.780
1.840
1.760
1.760
163,047
-0.01(-0.56%)
Jun 22, 2005
1.850
1.930
1.740
1.770
272,429
-0.09(-4.84%)
Jun 21, 2005
1.800
1.910
1.800
1.860
237,863
+0.08(+4.49%)
Jun 20, 2005
1.840
1.860
1.750
1.780
292,458
+0.03(+1.71%)
Jun 17, 2005
1.850
1.850
1.750
1.750
428,593
-0.08(-4.37%)
Jun 16, 2005
1.810
1.840
1.760
1.830
387,914
+0.08(+4.57%)
Jun 15, 2005
1.850
1.860
1.730
1.750
398,099
-0.03(-1.69%)
Jun 14, 2005
1.750
1.820
1.750
1.780
181,164
+0.03(+1.71%)
Jun 13, 2005
1.780
1.870
1.740
1.750
178,697
-0.04(-2.23%)
Jun 10, 2005
1.860
1.920
1.750
1.790
474,103
-0.03(-1.65%)
Jun 09, 2005
1.850
1.850
1.740
1.820
450,415
+0.08(+4.60%)
Jun 08, 2005
1.820
1.890
1.720
1.740
268,837
-0.10(-5.43%)
Jun 07, 2005
1.920
1.950
1.820
1.840
379,052
-0.09(-4.66%)
Jun 06, 2005
1.950
2.040
1.890
1.930
303,705
+0.01(+0.52%)
Jun 03, 2005
2.060
2.080
1.910
1.920
467,853
-0.13(-6.34%)
Jun 02, 2005
1.990
2.070
1.930
2.050
439,086
+0.12(+6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.