Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.64	24.68	24.15	24.33	256,498	-0.23(-0.94%)
May 29, 2014	24.63	24.83	24.45	24.56	311,911	+0.06(+0.24%)
May 28, 2014	24.61	24.79	24.32	24.50	335,043	-0.19(-0.77%)
May 27, 2014	24.58	24.92	24.31	24.69	363,618	+0.36(+1.48%)
May 23, 2014	24.17	24.33	24.33	24.33	422,400	+0.18(+0.75%)
May 22, 2014	23.59	24.16	23.50	24.15	282,663	+0.62(+2.63%)
May 21, 2014	23.57	23.67	23.14	23.53	303,319	+0.16(+0.68%)
May 20, 2014	23.77	23.95	23.13	23.37	550,233	-0.38(-1.62%)
May 19, 2014	23.38	23.99	23.38	23.75	266,470	+0.27(+1.17%)
May 16, 2014	23.31	23.75	22.21	23.48	327,686	+0.13(+0.56%)
May 15, 2014	23.42	23.63	23.01	23.35	442,439	-0.11(-0.47%)
May 14, 2014	24.37	24.37	23.35	23.46	613,146	-0.94(-3.85%)
May 13, 2014	24.52	25.36	24.39	24.40	573,991	-0.12(-0.49%)
May 12, 2014	23.90	24.59	23.83	24.52	569,258	+0.82(+3.46%)
May 09, 2014	23.55	23.93	23.36	23.70	812,832	-0.01(-0.04%)
May 08, 2014	23.76	24.19	23.48	23.71	708,655	-0.07(-0.29%)
May 07, 2014	23.64	23.86	23.48	23.78	447,308	+0.09(+0.38%)
May 06, 2014	23.99	24.05	23.51	23.69	604,173	-0.30(-1.25%)
May 05, 2014	23.29	24.05	23.02	23.99	645,819	+0.46(+1.95%)
May 02, 2014	23.16	23.74	23.05	23.53	479,023	+0.42(+1.82%)
May 01, 2014	23.44	23.51	22.61	23.11	809,268	-0.41(-1.74%)
Apr 30, 2014	23.33	23.53	22.92	23.52	592,007	+0.17(+0.73%)
Apr 29, 2014	23.89	23.89	23.29	23.35	237,154	-0.36(-1.52%)
Apr 28, 2014	24.10	24.17	23.01	23.71	521,160	-0.33(-1.37%)
Apr 25, 2014	24.60	25.49	23.63	24.04	841,082	-1.57(-6.13%)
Apr 24, 2014	25.40	25.72	24.96	25.61	458,062	+0.43(+1.71%)
Apr 23, 2014	25.33	25.79	25.02	25.18	544,931	-0.18(-0.71%)
Apr 22, 2014	24.50	25.41	24.50	25.36	408,469	+0.91(+3.72%)
Apr 21, 2014	24.35	24.70	24.25	24.45	226,234	+0.19(+0.78%)
Apr 17, 2014	23.71	24.26	24.26	24.26	308,400	+0.51(+2.15%)
Apr 16, 2014	24.02	24.08	23.28	23.75	337,134	-0.17(-0.71%)
Apr 15, 2014	23.71	24.06	23.11	23.92	343,402	+0.32(+1.36%)
Apr 14, 2014	23.88	24.16	23.37	23.60	308,335	+0.03(+0.13%)
Apr 11, 2014	24.06	24.28	23.45	23.57	400,998	-0.73(-3.00%)
Apr 10, 2014	25.26	25.36	24.27	24.30	377,379	-0.94(-3.72%)
Apr 09, 2014	25.09	25.33	24.72	25.24	302,079	+0.18(+0.72%)
Apr 08, 2014	24.72	25.32	24.44	25.06	408,679	+0.30(+1.21%)
Apr 07, 2014	25.00	25.34	24.48	24.76	383,170	-0.33(-1.32%)
Apr 04, 2014	25.98	25.98	24.76	25.09	586,658	-0.79(-3.05%)
Apr 03, 2014	25.90	25.97	25.67	25.88	338,427	+0.05(+0.19%)
Apr 02, 2014	25.80	26.05	25.70	25.83	413,458	+0.03(+0.12%)
Apr 01, 2014	25.04	25.88	24.97	25.80	481,497	+0.77(+3.08%)
Mar 31, 2014	24.58	25.23	24.53	25.03	328,811	+0.54(+2.20%)
Mar 28, 2014	24.42	25.01	24.23	24.49	477,301	+0.04(+0.16%)
Mar 27, 2014	25.08	25.42	24.42	24.45	477,211	-0.55(-2.20%)
Mar 26, 2014	25.96	26.24	25.00	25.00	399,069	-0.70(-2.72%)
Mar 25, 2014	26.00	26.30	25.50	25.70	368,444	-0.13(-0.50%)
Mar 24, 2014	25.99	26.24	25.62	25.83	430,488	-0.17(-0.65%)
Mar 21, 2014	25.71	26.65	25.71	26.00	607,910	-0.27(-1.03%)
Mar 20, 2014	25.89	26.36	25.76	26.27	258,318	+0.35(+1.35%)
Mar 19, 2014	25.68	26.24	25.51	25.92	421,847	+0.15(+0.58%)
Mar 18, 2014	24.85	25.77	24.85	25.77	472,608	+0.86(+3.47%)
Mar 17, 2014	25.10	25.40	24.85	24.91	420,049	-0.08(-0.34%)
Mar 14, 2014	24.89	25.21	24.63	24.99	467,154	+0.00(+0.00%)
Mar 13, 2014	24.79	25.18	24.69	24.99	1,006,853	+0.32(+1.30%)
Mar 12, 2014	24.53	24.76	24.45	24.67	284,734	+0.08(+0.33%)
Mar 11, 2014	24.65	24.83	24.50	24.59	434,631	-0.06(-0.24%)
Mar 10, 2014	24.50	24.84	24.49	24.65	743,439	+0.15(+0.61%)
Mar 07, 2014	24.22	24.52	24.01	24.50	497,247	+0.47(+1.96%)
Mar 06, 2014	23.82	24.16	23.76	24.03	496,301	+0.19(+0.80%)
Mar 05, 2014	23.71	23.90	23.43	23.84	304,093	+0.13(+0.55%)
Mar 04, 2014	23.06	23.77	23.06	23.71	607,801	+0.99(+4.36%)
Mar 03, 2014	22.91	23.13	22.50	22.72	332,439	-0.34(-1.47%)
Feb 28, 2014	22.71	23.18	22.59	23.06	554,694	+0.42(+1.86%)
Feb 27, 2014	22.40	22.75	22.28	22.64	628,331	+0.14(+0.62%)
Feb 26, 2014	22.80	22.90	22.48	22.50	636,512	-0.27(-1.19%)
Feb 25, 2014	23.02	23.04	22.71	22.77	235,590	-0.23(-1.00%)
Feb 24, 2014	22.82	23.11	22.82	23.00	267,567	+0.17(+0.74%)
Feb 21, 2014	23.29	23.45	22.77	22.83	406,799	-0.31(-1.32%)
Feb 20, 2014	23.05	23.28	22.85	23.14	370,496	+0.15(+0.63%)
Feb 19, 2014	22.85	23.31	22.64	22.99	383,631	+0.01(+0.04%)
Feb 18, 2014	23.00	23.22	22.94	22.98	298,678	-0.04(-0.17%)
Feb 14, 2014	23.22	23.02	23.02	23.02	330,700	-0.19(-0.82%)
Feb 13, 2014	22.68	23.30	22.68	23.21	417,555	+0.31(+1.35%)
Feb 12, 2014	22.56	22.98	22.33	22.90	324,649	+0.30(+1.33%)
Feb 11, 2014	22.82	22.95	22.48	22.60	519,538	-0.26(-1.14%)
Feb 10, 2014	22.90	23.01	22.69	22.86	769,708	-0.12(-0.52%)
Feb 07, 2014	22.77	23.19	22.46	22.98	342,474	+0.34(+1.50%)
Feb 06, 2014	22.55	23.32	22.28	22.64	240,348	+0.13(+0.58%)
Feb 05, 2014	22.55	22.79	22.16	22.51	342,140	-0.11(-0.49%)
Feb 04, 2014	22.57	22.72	22.28	22.62	371,966	+0.11(+0.49%)
Feb 03, 2014	23.29	23.55	22.25	22.51	556,205	-0.93(-3.97%)
Jan 31, 2014	23.24	23.80	23.24	23.44	362,706	-0.29(-1.22%)
Jan 30, 2014	23.43	23.99	23.31	23.73	434,590	+0.45(+1.93%)
Jan 29, 2014	23.54	23.88	23.26	23.28	418,206	-0.42(-1.77%)
Jan 28, 2014	23.42	23.71	23.29	23.70	473,353	+0.22(+0.94%)
Jan 27, 2014	23.57	23.70	23.32	23.48	556,285	-0.13(-0.55%)
Jan 24, 2014	26.00	26.00	23.01	23.61	1,261,372	-1.51(-6.01%)
Jan 23, 2014	25.52	25.57	24.78	25.12	653,328	-0.13(-0.51%)
Jan 22, 2014	24.84	25.29	24.75	25.25	392,637	+0.49(+1.98%)
Jan 21, 2014	24.95	24.99	24.65	24.76	442,634	-0.10(-0.40%)
Jan 17, 2014	24.86	24.86	24.86	24.86	263,500	-0.11(-0.44%)
Jan 16, 2014	24.98	25.13	24.86	24.97	177,660	-0.13(-0.52%)
Jan 15, 2014	24.86	25.19	24.92	25.10	339,594	+0.24(+0.97%)
Jan 14, 2014	24.45	24.98	24.45	24.86	230,867	+0.52(+2.14%)
Jan 13, 2014	24.50	24.79	24.18	24.34	448,840	-0.31(-1.26%)
Jan 10, 2014	24.57	24.72	24.36	24.65	369,409	+0.15(+0.61%)
Jan 09, 2014	24.91	24.91	24.37	24.50	487,670	-0.40(-1.61%)
Jan 08, 2014	24.87	25.07	24.72	24.90	344,971	+0.04(+0.16%)
Jan 07, 2014	24.71	25.08	24.64	24.86	304,221	+0.02(+0.08%)
Jan 06, 2014	25.03	25.10	24.69	24.84	353,499	-0.15(-0.60%)
Jan 03, 2014	24.89	25.07	24.66	24.99	505,763	+0.11(+0.44%)
Jan 02, 2014	24.73	24.90	24.54	24.88	445,157	-0.07(-0.28%)
Dec 31, 2013	24.89	24.95	24.95	24.95	334,200	+0.10(+0.40%)
Dec 30, 2013	24.95	24.99	24.83	24.85	173,370	-0.09(-0.36%)
Dec 27, 2013	24.70	24.94	24.58	24.94	226,262	+0.35(+1.42%)
Dec 26, 2013	24.68	24.68	24.37	24.59	249,485	-0.05(-0.20%)
Dec 24, 2013	24.48	24.79	24.38	24.64	257,148	+0.20(+0.82%)
Dec 23, 2013	24.10	24.50	24.04	24.44	353,479	+0.48(+2.00%)
Dec 20, 2013	23.87	24.65	23.68	23.96	2,148,173	+0.20(+0.84%)
Dec 19, 2013	23.78	23.88	23.50	23.76	422,988	-0.06(-0.25%)
Dec 18, 2013	23.88	23.90	23.40	23.82	420,409	-0.11(-0.46%)
Dec 17, 2013	23.61	24.06	23.61	23.93	324,913	+0.37(+1.57%)
Dec 16, 2013	23.24	23.83	23.24	23.56	424,612	+0.49(+2.12%)
Dec 13, 2013	23.05	23.39	23.03	23.07	474,216	+0.04(+0.17%)
Dec 12, 2013	23.16	23.38	22.91	23.03	719,614	-0.28(-1.20%)
Dec 11, 2013	23.86	24.10	23.24	23.31	532,111	-0.46(-1.94%)
Dec 10, 2013	24.02	24.07	23.75	23.77	885,692	-0.24(-1.00%)
Dec 09, 2013	24.11	24.29	23.86	24.01	521,215	-0.11(-0.46%)
Dec 06, 2013	24.29	24.42	24.05	24.12	0	+0.04(+0.17%)
Dec 05, 2013	23.87	24.15	23.85	24.08	0	+0.19(+0.80%)
Dec 04, 2013	24.02	24.16	23.56	23.89	0	-0.21(-0.87%)
Dec 03, 2013	23.96	24.29	23.72	24.10	0	+0.07(+0.29%)
Dec 02, 2013	24.46	24.46	23.98	24.03	496,327	-0.40(-1.64%)
Nov 29, 2013	25.00	25.00	24.43	24.43	0	+0.03(+0.12%)
Nov 27, 2013	24.32	24.48	24.00	24.40	0	+0.27(+1.12%)
Nov 26, 2013	23.93	24.17	23.93	24.13	0	+0.20(+0.84%)
Nov 25, 2013	23.90	24.16	23.72	23.93	354,590	+0.19(+0.80%)
Nov 22, 2013	23.37	23.85	23.37	23.74	0	+0.31(+1.32%)
Nov 21, 2013	23.19	23.54	23.01	23.43	326,121	+0.35(+1.52%)
Nov 20, 2013	23.10	23.30	22.93	23.08	0	+0.01(+0.04%)
Nov 19, 2013	23.06	23.38	22.97	23.07	570,876	+0.00(+0.02%)
Nov 18, 2013	23.30	23.45	22.98	23.07	0	-0.13(-0.58%)
Nov 15, 2013	23.16	23.30	22.91	23.20	0	+0.02(+0.09%)
Nov 14, 2013	23.29	23.31	23.11	23.18	288,301	-0.16(-0.69%)
Nov 13, 2013	23.05	23.54	23.01	23.34	0	+0.18(+0.78%)
Nov 12, 2013	23.09	23.46	22.98	23.16	0	-0.08(-0.34%)
Nov 11, 2013	23.28	23.42	23.00	23.24	0	-0.13(-0.56%)
Nov 08, 2013	20.54	23.49	20.22	23.37	0	-0.80(-3.31%)
Nov 07, 2013	24.99	24.99	24.11	24.17	376,705	-0.93(-3.71%)
Nov 06, 2013	24.30	25.37	24.10	25.10	528,032	+1.00(+4.15%)
Nov 05, 2013	24.49	24.65	24.02	24.10	590,321	-0.59(-2.39%)
Nov 04, 2013	25.26	25.26	24.43	24.69	604,317	+0.00(+0.00%)
Nov 01, 2013	25.05	25.21	24.28	24.69	0	-0.44(-1.75%)
Oct 31, 2013	24.98	25.37	24.64	25.13	0	+0.22(+0.88%)
Oct 30, 2013	25.02	25.25	24.71	24.91	272,440	-0.18(-0.72%)
Oct 29, 2013	24.94	25.23	24.83	25.09	417,772	+0.16(+0.64%)
Oct 28, 2013	24.91	24.99	24.68	24.93	0	-0.03(-0.12%)
Oct 25, 2013	24.93	25.25	24.66	24.96	0	+0.13(+0.52%)
Oct 24, 2013	24.97	25.17	24.82	24.83	392,357	-0.20(-0.80%)
Oct 23, 2013	25.92	25.94	24.92	25.03	839,819	-1.13(-4.32%)
Oct 22, 2013	26.03	26.71	25.89	26.16	1,012,878	+0.60(+2.35%)
Oct 21, 2013	25.87	25.93	25.48	25.56	532,329	-0.20(-0.78%)
Oct 18, 2013	25.82	26.14	25.65	25.76	531,704	+0.19(+0.74%)
Oct 17, 2013	25.28	25.61	25.14	25.57	488,192	+0.12(+0.47%)
Oct 16, 2013	25.21	25.49	24.77	25.45	688,404	+0.30(+1.19%)
Oct 15, 2013	25.16	25.37	25.04	25.15	446,488	-0.13(-0.51%)
Oct 14, 2013	24.64	25.36	24.61	25.28	376,253	+0.49(+1.98%)
Oct 11, 2013	24.47	24.99	24.35	24.79	0	+0.18(+0.73%)
Oct 10, 2013	24.27	24.79	23.85	24.61	264,108	+0.64(+2.67%)
Oct 09, 2013	23.92	24.21	23.54	23.97	739,753	+0.07(+0.29%)
Oct 08, 2013	24.34	24.41	23.72	23.90	278,738	-0.37(-1.52%)
Oct 07, 2013	24.20	24.48	23.94	24.27	0	-0.25(-1.02%)
Oct 04, 2013	24.28	24.71	24.23	24.52	0	+0.17(+0.70%)
Oct 03, 2013	24.45	24.54	23.71	24.35	0	-0.17(-0.69%)
Oct 02, 2013	24.75	24.75	24.33	24.52	331,804	-0.14(-0.57%)
Oct 01, 2013	24.26	24.72	24.16	24.66	553,478	+0.41(+1.69%)
Sep 30, 2013	23.63	24.51	23.48	24.25	653,012	+0.33(+1.38%)
Sep 27, 2013	24.13	24.35	23.69	23.92	0	-0.42(-1.73%)
Sep 26, 2013	24.61	24.91	23.92	24.34	920,493	-0.19(-0.77%)
Sep 25, 2013	25.00	25.00	24.41	24.53	790,104	-0.51(-2.04%)
Sep 24, 2013	25.49	25.59	25.02	25.04	453,212	-0.34(-1.34%)
Sep 23, 2013	25.48	25.79	25.28	25.38	435,772	-0.07(-0.28%)
Sep 20, 2013	25.77	25.77	25.20	25.45	0	+0.07(+0.28%)
Sep 19, 2013	25.76	25.87	25.14	25.38	1,174,617	-0.91(-3.46%)
Sep 18, 2013	26.34	26.56	26.08	26.29	0	-0.10(-0.38%)
Sep 17, 2013	26.11	26.40	26.06	26.39	0	+0.28(+1.07%)
Sep 16, 2013	26.11	26.32	26.01	26.11	0	+0.10(+0.38%)
Sep 13, 2013	25.86	26.01	25.55	26.01	0	+0.28(+1.09%)
Sep 12, 2013	26.13	26.24	25.64	25.73	0	-0.29(-1.11%)
Sep 11, 2013	25.97	26.27	25.73	26.02	0	-0.11(-0.42%)
Sep 10, 2013	25.95	26.24	25.60	26.13	393,785	+0.25(+0.97%)
Sep 09, 2013	25.64	25.99	25.61	25.88	0	+0.38(+1.49%)
Sep 06, 2013	26.02	26.02	25.32	25.50	0	-0.37(-1.43%)
Sep 05, 2013	26.03	26.27	25.74	25.87	402,691	-0.08(-0.31%)
Sep 04, 2013	25.54	26.17	25.54	25.95	0	+0.41(+1.61%)
Sep 03, 2013	26.00	26.41	25.27	25.54	0	-0.20(-0.78%)
Aug 30, 2013	25.92	25.99	25.65	25.74	0	-0.25(-0.96%)
Aug 29, 2013	25.83	26.25	25.83	25.99	248,542	+0.10(+0.39%)
Aug 28, 2013	25.56	26.01	25.56	25.89	258,273	+0.41(+1.61%)
Aug 27, 2013	25.83	25.89	25.46	25.48	384,556	-0.59(-2.26%)
Aug 26, 2013	26.03	26.39	25.94	26.07	0	+0.07(+0.27%)
Aug 23, 2013	26.07	26.30	25.83	26.00	0	-0.07(-0.27%)
Aug 22, 2013	26.02	26.34	25.95	26.07	223,187	+0.12(+0.46%)
Aug 21, 2013	26.00	26.25	25.68	25.95	358,734	-0.06(-0.23%)
Aug 20, 2013	25.99	26.18	25.91	26.01	203,890	+0.11(+0.42%)
Aug 19, 2013	26.03	26.14	25.87	25.90	362,634	-0.10(-0.38%)
Aug 16, 2013	25.75	26.01	25.75	26.00	0	+0.20(+0.78%)
Aug 15, 2013	26.04	26.04	25.55	25.80	383,275	-0.59(-2.24%)
Aug 14, 2013	26.43	26.72	26.37	26.39	366,873	-0.04(-0.15%)
Aug 13, 2013	26.23	26.55	26.05	26.43	219,184	+0.28(+1.07%)
Aug 12, 2013	25.54	26.30	25.53	26.15	350,924	+0.45(+1.75%)
Aug 09, 2013	25.33	25.98	25.33	25.70	654,861	-0.07(-0.27%)
Aug 08, 2013	25.77	25.95	25.70	25.77	555,800	+0.12(+0.47%)
Aug 07, 2013	25.50	25.70	25.26	25.65	640,131	+0.13(+0.51%)
Aug 06, 2013	25.50	25.82	25.47	25.52	450,452	+0.02(+0.08%)
Aug 05, 2013	24.86	25.53	24.65	25.50	535,076	+0.68(+2.74%)
Aug 02, 2013	24.81	24.91	24.63	24.82	259,824	-0.17(-0.68%)
Aug 01, 2013	24.98	25.00	24.68	24.99	334,609	+0.33(+1.34%)
Jul 31, 2013	24.75	24.94	24.42	24.66	0	+0.04(+0.16%)
Jul 30, 2013	24.49	24.64	24.14	24.62	0	+0.31(+1.28%)
Jul 29, 2013	24.57	24.78	24.20	24.31	0	-0.39(-1.58%)
Jul 26, 2013	23.66	24.77	22.75	24.70	0	+0.77(+3.22%)
Jul 25, 2013	23.54	23.96	23.30	23.93	0	+0.39(+1.66%)
Jul 24, 2013	24.58	24.68	23.38	23.54	0	-0.92(-3.76%)
Jul 23, 2013	24.76	24.77	24.38	24.46	0	-0.13(-0.53%)
Jul 22, 2013	24.55	24.74	24.25	24.59	0	-0.01(-0.04%)
Jul 19, 2013	24.46	24.64	23.29	24.60	0	-0.01(-0.04%)
Jul 18, 2013	24.94	25.02	24.57	24.61	491,010	-0.28(-1.12%)
Jul 17, 2013	24.80	24.95	24.68	24.89	163,915	+0.09(+0.36%)
Jul 16, 2013	24.66	24.94	24.55	24.80	0	+0.09(+0.36%)
Jul 15, 2013	24.46	24.77	24.43	24.71	0	+0.32(+1.31%)
Jul 12, 2013	24.40	24.44	24.16	24.39	0	-0.01(-0.04%)
Jul 11, 2013	23.95	24.43	23.95	24.40	332,936	+0.67(+2.82%)
Jul 10, 2013	23.58	23.80	23.25	23.73	0	+0.18(+0.74%)
Jul 09, 2013	23.01	23.60	22.86	23.55	0	+0.70(+3.04%)
Jul 08, 2013	23.43	23.43	22.76	22.86	286,519	-0.53(-2.27%)
Jul 05, 2013	23.19	23.40	23.03	23.39	0	+0.57(+2.50%)
Jul 03, 2013	22.67	23.09	22.67	22.82	0	-0.01(-0.04%)
Jul 02, 2013	22.66	23.07	22.57	22.83	0	+0.10(+0.44%)
Jul 01, 2013	22.87	23.08	22.60	22.73	453,488	-0.02(-0.09%)
Jun 28, 2013	22.37	22.98	22.21	22.75	1,394,493	+0.25(+1.11%)
Jun 27, 2013	22.24	22.61	21.98	22.50	0	+0.40(+1.81%)
Jun 26, 2013	21.99	22.28	21.59	22.10	0	+0.30(+1.38%)
Jun 25, 2013	21.80	21.94	21.43	21.80	0	+0.20(+0.93%)
Jun 24, 2013	21.84	21.86	21.31	21.60	0	-0.47(-2.13%)
Jun 21, 2013	22.13	22.56	21.91	22.07	989,117	+0.03(+0.14%)
Jun 20, 2013	21.83	22.15	21.60	22.04	0	-0.11(-0.50%)
Jun 19, 2013	21.94	22.29	21.72	22.15	0	+0.27(+1.23%)
Jun 18, 2013	21.60	22.06	21.36	21.88	0	+0.36(+1.67%)
Jun 17, 2013	21.53	21.86	21.10	21.52	0	+0.24(+1.13%)
Jun 14, 2013	21.47	21.67	20.91	21.28	0	-0.23(-1.07%)
Jun 13, 2013	20.92	21.55	20.63	21.51	580,205	+0.58(+2.77%)
Jun 12, 2013	21.50	21.50	20.88	20.93	183,768	-0.36(-1.69%)
Jun 11, 2013	21.55	21.76	21.25	21.29	244,757	-0.50(-2.29%)
Jun 10, 2013	21.73	21.90	21.60	21.79	0	+0.13(+0.60%)
Jun 07, 2013	21.89	21.89	21.45	21.66	0	-0.05(-0.23%)
Jun 06, 2013	21.36	21.82	21.31	21.71	375,085	+0.16(+0.74%)
Jun 05, 2013	21.92	22.02	21.48	21.55	0	-0.46(-2.09%)
Jun 04, 2013	22.15	22.44	21.73	22.01	0	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.