Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.100
6.294
6.072
6.211
10,571
+0.00(+0.00%)
May 27, 2004
6.211
6.211
6.164
6.211
23,948
+0.00(+0.00%)
May 26, 2004
6.248
6.257
6.146
6.211
56,096
+0.00(+0.00%)
May 25, 2004
6.007
6.341
6.007
6.211
66,236
+0.04(+0.60%)
May 24, 2004
6.137
6.174
6.053
6.174
6,688
+0.00(+0.00%)
May 21, 2004
6.090
6.378
6.090
6.174
17,368
+0.04(+0.60%)
May 20, 2004
6.100
6.174
6.044
6.137
17,907
+0.03(+0.46%)
May 19, 2004
6.062
6.174
5.933
6.109
29,666
+0.08(+1.38%)
May 18, 2004
5.933
6.072
5.933
6.025
10,571
-0.01(-0.15%)
May 17, 2004
5.942
6.091
5.933
6.035
24,811
-0.13(-2.11%)
May 14, 2004
6.007
6.164
5.971
6.164
26,969
+0.06(+0.91%)
May 13, 2004
5.747
6.155
5.747
6.109
47,465
+0.17(+2.81%)
May 12, 2004
5.747
6.090
5.747
5.942
82,849
-0.16(-2.58%)
May 11, 2004
6.276
6.293
5.886
6.100
119,096
-0.38(-5.87%)
May 10, 2004
6.480
6.489
5.960
6.480
39,590
+0.11(+1.75%)
May 07, 2004
6.443
6.443
6.368
6.368
6,796
-0.09(-1.45%)
May 06, 2004
6.470
6.470
6.461
6.462
3,883
-0.05(-0.70%)
May 05, 2004
6.526
6.665
6.397
6.507
24,488
+0.04(+0.57%)
May 04, 2004
6.303
6.860
6.303
6.470
29,450
+0.18(+2.80%)
May 03, 2004
6.373
6.443
6.164
6.294
34,304
-0.07(-1.16%)
Apr 30, 2004
6.758
6.758
6.368
6.368
38,943
-0.13(-2.00%)
Apr 29, 2004
6.693
6.721
6.489
6.498
44,337
-0.17(-2.50%)
Apr 28, 2004
6.767
6.804
6.665
6.665
13,916
-0.06(-0.83%)
Apr 27, 2004
6.674
6.841
6.674
6.721
11,866
-0.01(-0.14%)
Apr 26, 2004
6.823
6.850
6.684
6.730
17,691
-0.11(-1.63%)
Apr 23, 2004
6.813
6.887
6.813
6.841
21,036
-0.01(-0.14%)
Apr 22, 2004
6.860
6.952
6.721
6.850
12,297
+0.03(+0.41%)
Apr 21, 2004
6.767
6.906
6.767
6.823
7,012
+0.01(+0.14%)
Apr 20, 2004
6.721
6.906
6.693
6.813
16,720
+0.08(+1.24%)
Apr 19, 2004
6.813
6.813
6.730
6.730
5,070
-0.18(-2.55%)
Apr 16, 2004
6.823
6.925
6.767
6.906
12,729
+0.08(+1.22%)
Apr 15, 2004
6.878
6.915
6.767
6.823
5,825
-0.06(-0.81%)
Apr 14, 2004
6.952
7.017
6.850
6.878
19,525
+0.07(+1.09%)
Apr 13, 2004
6.915
6.915
6.768
6.804
3,775
-0.19(-2.65%)
Apr 12, 2004
6.790
7.045
6.790
6.989
21,143
+0.08(+1.21%)
Apr 08, 2004
6.952
6.952
6.767
6.906
27,616
+0.12(+1.78%)
Apr 07, 2004
6.702
6.897
6.554
6.786
39,806
+0.07(+1.10%)
Apr 06, 2004
6.739
6.758
6.656
6.711
5,393
-0.10(-1.50%)
Apr 05, 2004
6.887
6.887
6.739
6.813
7,551
-0.07(-1.08%)
Apr 02, 2004
6.767
6.943
6.767
6.887
11,111
+0.11(+1.64%)
Apr 01, 2004
6.665
6.915
6.665
6.776
40,238
+0.05(+0.69%)
Mar 31, 2004
6.674
6.795
6.674
6.730
13,808
-0.07(-1.09%)
Mar 30, 2004
6.781
6.804
6.767
6.804
4,207
+0.02(+0.27%)
Mar 29, 2004
6.739
6.813
6.739
6.786
9,816
+0.01(+0.14%)
Mar 26, 2004
6.767
6.952
6.767
6.776
6,256
+0.03(+0.41%)
Mar 25, 2004
6.730
6.795
6.730
6.748
5,609
+0.07(+1.11%)
Mar 24, 2004
6.702
6.730
6.665
6.674
5,501
-0.06(-0.84%)
Mar 23, 2004
6.628
6.860
6.628
6.731
16,613
+0.06(+0.85%)
Mar 22, 2004
6.748
6.943
6.665
6.674
17,583
-0.17(-2.44%)
Mar 19, 2004
6.906
6.915
6.841
6.841
15,210
-0.02(-0.27%)
Mar 18, 2004
6.860
6.952
6.860
6.860
6,688
-0.05(-0.67%)
Mar 17, 2004
6.813
6.915
6.813
6.906
6,904
+0.06(+0.95%)
Mar 16, 2004
6.786
6.934
6.721
6.841
12,729
-0.02(-0.27%)
Mar 15, 2004
6.906
6.943
6.860
6.860
5,717
+0.00(+0.00%)
Mar 12, 2004
6.768
6.860
6.739
6.860
1,618
+0.14(+2.07%)
Mar 11, 2004
6.906
6.943
6.674
6.721
30,097
-0.22(-3.20%)
Mar 10, 2004
6.910
7.193
6.795
6.943
37,433
-0.19(-2.73%)
Mar 09, 2004
6.980
7.203
6.952
7.138
54,693
+0.05(+0.65%)
Mar 08, 2004
7.119
7.314
7.045
7.091
37,109
+0.06(+0.92%)
Mar 05, 2004
6.813
7.138
6.813
7.027
26,645
+0.02(+0.26%)
Mar 04, 2004
6.841
7.045
6.841
7.008
40,022
+0.02(+0.27%)
Mar 03, 2004
6.943
6.989
6.739
6.989
30,205
+0.06(+0.80%)
Mar 02, 2004
6.832
6.934
6.813
6.934
37,972
+0.03(+0.40%)
Mar 01, 2004
6.869
7.045
6.674
6.906
36,786
+0.05(+0.68%)
Feb 27, 2004
6.813
6.869
6.721
6.860
24,056
+0.04(+0.54%)
Feb 26, 2004
6.897
6.897
6.813
6.823
7,875
+0.01(+0.14%)
Feb 25, 2004
6.813
6.878
6.813
6.813
12,945
+0.00(+0.00%)
Feb 24, 2004
6.721
6.906
6.721
6.813
22,222
-0.04(-0.54%)
Feb 23, 2004
6.767
6.906
6.767
6.850
14,024
+0.07(+1.09%)
Feb 20, 2004
6.999
7.064
6.767
6.776
42,719
-0.18(-2.53%)
Feb 19, 2004
6.962
7.305
6.896
6.952
144,015
+0.14(+2.04%)
Feb 18, 2004
6.665
6.962
6.665
6.813
31,715
+0.17(+2.51%)
Feb 17, 2004
6.628
6.684
6.517
6.646
57,714
+0.03(+0.42%)
Feb 13, 2004
6.739
6.739
6.563
6.619
29,881
+0.06(+0.85%)
Feb 12, 2004
6.646
6.666
6.563
6.563
33,333
-0.10(-1.53%)
Feb 11, 2004
6.943
7.017
6.582
6.665
58,792
-0.23(-3.36%)
Feb 10, 2004
6.633
7.008
6.628
6.897
203,348
+0.32(+4.94%)
Feb 09, 2004
6.563
6.582
6.396
6.572
24,164
+0.13(+2.01%)
Feb 06, 2004
6.359
6.517
6.341
6.443
20,820
-0.04(-0.57%)
Feb 05, 2004
6.257
6.517
6.257
6.480
17,260
+0.11(+1.75%)
Feb 04, 2004
6.378
6.396
6.322
6.368
15,534
-0.06(-0.87%)
Feb 03, 2004
6.405
6.443
6.396
6.424
13,808
+0.01(+0.14%)
Feb 02, 2004
6.480
6.480
6.396
6.415
3,991
+0.02(+0.29%)
Jan 30, 2004
6.396
6.461
6.396
6.396
8,845
-0.09(-1.43%)
Jan 29, 2004
6.415
6.582
6.359
6.489
15,965
+0.03(+0.43%)
Jan 28, 2004
6.470
6.489
6.396
6.461
14,994
+0.00(+0.00%)
Jan 27, 2004
6.220
6.489
6.220
6.461
27,184
+0.08(+1.31%)
Jan 26, 2004
6.396
6.480
6.359
6.378
40,561
-0.01(-0.15%)
Jan 23, 2004
6.443
6.443
6.303
6.387
18,986
-0.06(-0.86%)
Jan 22, 2004
6.396
6.443
6.368
6.443
29,774
+0.00(+0.00%)
Jan 21, 2004
6.544
6.544
6.387
6.443
34,736
+0.02(+0.29%)
Jan 20, 2004
6.359
6.424
6.359
6.424
32,147
+0.03(+0.43%)
Jan 16, 2004
6.387
6.526
6.387
6.396
44,984
-0.04(-0.58%)
Jan 15, 2004
6.350
6.507
6.350
6.433
44,488
-0.14(-2.12%)
Jan 14, 2004
6.582
6.674
6.378
6.572
47,681
+0.00(+0.00%)
Jan 13, 2004
6.507
6.582
6.396
6.572
36,934
+0.08(+1.29%)
Jan 12, 2004
6.572
6.702
6.489
6.489
20,766
-0.08(-1.27%)
Jan 09, 2004
6.656
6.656
6.470
6.572
13,983
+0.08(+1.29%)
Jan 08, 2004
6.507
6.674
6.489
6.489
24,005
-0.02(-0.28%)
Jan 07, 2004
6.498
6.619
6.498
6.507
20,350
-0.07(-1.13%)
Jan 06, 2004
6.628
6.628
6.498
6.582
34,520
-0.02(-0.28%)
Jan 05, 2004
6.554
6.721
6.517
6.600
24,703
+0.06(+0.85%)
Jan 02, 2004
7.045
7.045
6.544
6.544
25,351
-0.50(-7.11%)
Dec 31, 2003
6.860
7.138
6.674
7.045
48,436
+0.19(+2.70%)
Dec 30, 2003
6.498
6.943
6.498
6.860
25,741
+0.27(+4.08%)
Dec 29, 2003
6.498
6.646
6.350
6.591
7,523
+0.07(+1.12%)
Dec 26, 2003
6.331
6.536
6.331
6.518
900
-0.23(-3.46%)
Dec 24, 2003
7.045
7.416
6.591
6.751
28,437
+0.02(+0.32%)
Dec 23, 2003
6.452
6.730
6.418
6.730
24,703
+0.00(+0.00%)
Dec 22, 2003
6.860
6.860
6.489
6.730
8,330
-0.12(-1.76%)
Dec 19, 2003
6.405
7.128
6.405
6.850
8,644
+0.18(+2.64%)
Dec 18, 2003
6.480
6.674
6.350
6.674
14,833
+0.19(+3.00%)
Dec 17, 2003
6.554
6.600
6.452
6.480
6,841
-0.06(-0.99%)
Dec 16, 2003
6.813
6.823
6.507
6.544
25,405
-0.27(-3.95%)
Dec 15, 2003
6.767
6.952
6.498
6.813
24,027
+0.28(+4.26%)
Dec 12, 2003
6.563
6.730
6.535
6.535
15,517
-0.17(-2.49%)
Dec 11, 2003
6.044
6.952
6.211
6.702
36,068
+0.66(+10.89%)
Dec 10, 2003
6.943
6.943
5.979
6.044
49,191
-0.63(-9.44%)
Dec 09, 2003
6.554
6.999
6.554
6.674
16,871
+0.08(+1.27%)
Dec 08, 2003
6.665
7.184
6.591
6.591
12,479
-0.06(-0.97%)
Dec 05, 2003
6.619
6.943
6.619
6.656
13,085
+0.04(+0.56%)
Dec 04, 2003
6.989
6.989
6.554
6.619
15,480
-0.29(-4.16%)
Dec 03, 2003
7.128
7.128
6.721
6.906
9,957
-0.19(-2.61%)
Dec 02, 2003
7.416
7.453
6.609
7.091
37,261
+0.05(+0.66%)
Dec 01, 2003
6.971
7.351
6.860
7.045
32,902
+0.12(+1.74%)
Nov 28, 2003
6.387
6.952
6.387
6.925
29,827
+0.58(+9.19%)
Nov 26, 2003
6.489
6.860
6.257
6.341
57,064
+0.19(+3.03%)
Nov 25, 2003
6.025
6.628
6.025
6.155
46,855
-0.05(-0.88%)
Nov 24, 2003
6.146
6.210
5.849
6.210
16,397
+0.05(+0.74%)
Nov 21, 2003
6.174
6.174
6.118
6.164
4,099
-0.01(-0.15%)
Nov 20, 2003
6.146
6.489
5.970
6.174
27,141
+0.04(+0.60%)
Nov 19, 2003
6.405
6.535
6.118
6.137
24,223
-0.19(-3.07%)
Nov 18, 2003
6.035
6.526
5.849
6.331
85,843
+0.21(+3.48%)
Nov 17, 2003
5.794
6.266
5.627
6.118
73,085
+0.32(+5.60%)
Nov 14, 2003
5.960
5.960
5.747
5.794
14,083
-0.01(-0.16%)
Nov 13, 2003
5.747
5.849
5.747
5.803
15,642
-0.08(-1.42%)
Nov 12, 2003
6.025
6.127
5.747
5.886
42,215
-0.14(-2.32%)
Nov 11, 2003
5.803
6.164
5.803
6.026
31,888
-0.02(-0.28%)
Nov 10, 2003
6.396
6.443
5.868
6.043
64,300
-0.24(-3.85%)
Nov 07, 2003
5.794
6.461
5.794
6.285
87,400
+0.58(+10.24%)
Nov 06, 2003
5.330
5.821
5.284
5.701
122,934
+0.45(+8.66%)
Nov 05, 2003
5.284
5.284
5.061
5.247
54,283
+0.15(+2.91%)
Nov 04, 2003
5.108
5.543
5.052
5.098
100,438
+0.00(+0.00%)
Nov 03, 2003
5.006
5.794
4.783
5.098
77,952
-0.46(-8.33%)
Oct 31, 2003
5.553
6.007
5.377
5.562
46,298
+0.05(+0.84%)
Oct 30, 2003
5.227
5.460
5.145
5.516
17,939
+0.29(+5.52%)
Oct 29, 2003
5.098
5.488
5.052
5.227
32,902
+0.08(+1.59%)
Oct 28, 2003
4.913
5.330
4.876
5.146
70,136
+0.10(+2.04%)
Oct 27, 2003
5.237
5.488
4.932
5.043
80,260
-0.42(-7.64%)
Oct 24, 2003
5.701
5.701
5.098
5.460
61,597
-0.24(-4.23%)
Oct 23, 2003
5.710
5.774
5.682
5.701
27,184
-0.10(-1.76%)
Oct 22, 2003
6.062
6.062
5.701
5.803
33,873
-0.17(-2.79%)
Oct 21, 2003
5.803
6.072
5.747
5.970
58,444
+0.19(+3.21%)
Oct 20, 2003
5.516
5.794
5.516
5.784
49,601
+0.22(+4.00%)
Oct 17, 2003
5.423
5.701
5.339
5.562
61,705
+0.19(+3.45%)
Oct 16, 2003
5.191
5.423
5.256
5.377
98,060
+0.19(+3.57%)
Oct 15, 2003
5.237
5.292
5.098
5.191
104,209
-0.12(-2.27%)
Oct 14, 2003
5.302
5.441
5.238
5.312
44,984
+0.01(+0.17%)
Oct 13, 2003
5.377
5.516
5.302
5.302
45,416
-0.03(-0.52%)
Oct 10, 2003
5.312
5.451
5.312
5.330
39,051
+0.09(+1.77%)
Oct 09, 2003
5.330
5.562
5.237
5.237
98,772
-0.14(-2.59%)
Oct 08, 2003
5.330
5.423
5.006
5.377
61,586
-0.09(-1.69%)
Oct 07, 2003
5.488
5.692
5.377
5.469
74,569
-0.16(-2.78%)
Oct 06, 2003
5.377
5.655
5.330
5.626
73,472
+0.35(+6.66%)
Oct 03, 2003
5.098
5.404
4.941
5.275
92,030
+0.34(+6.96%)
Oct 02, 2003
4.950
5.089
4.932
4.932
79,574
-0.11(-2.21%)
Oct 01, 2003
4.922
5.182
4.913
5.043
273,430
+0.11(+2.26%)
Sep 30, 2003
6.674
6.952
4.922
4.932
903,428
-1.79(-26.62%)
Sep 26, 2003
7.277
7.323
6.507
6.721
213,876
-0.65(-8.81%)
Sep 25, 2003
7.675
7.740
7.370
7.370
198,207
-0.65(-8.09%)
Sep 24, 2003
8.343
8.436
8.037
8.018
45,300
-0.32(-3.89%)
Sep 23, 2003
8.250
8.436
8.204
8.343
77,563
+0.05(+0.56%)
Sep 22, 2003
7.842
8.343
7.842
8.296
35,836
+0.36(+4.56%)
Sep 19, 2003
7.638
8.398
7.638
7.935
78,426
+0.19(+2.52%)
Sep 18, 2003
7.685
7.861
7.462
7.740
59,677
+0.00(+0.00%)
Sep 17, 2003
8.046
8.157
7.583
7.740
97,389
-0.42(-5.10%)
Sep 16, 2003
8.334
8.602
7.926
8.157
117,329
-0.23(-2.77%)
Sep 15, 2003
7.648
8.389
7.648
8.389
222,873
+0.65(+8.38%)
Sep 12, 2003
7.638
7.842
7.637
7.740
54,801
+0.09(+1.21%)
Sep 11, 2003
7.675
7.694
7.379
7.648
53,291
+0.16(+2.10%)
Sep 10, 2003
7.425
7.648
7.342
7.490
106,906
-0.16(-2.06%)
Sep 09, 2003
7.434
7.787
7.416
7.648
114,565
+0.14(+1.85%)
Sep 08, 2003
7.824
7.916
7.360
7.509
194,825
-0.24(-3.11%)
Sep 05, 2003
7.240
7.750
6.952
7.750
223,469
+0.54(+7.46%)
Sep 04, 2003
7.064
7.277
7.036
7.212
173,574
+0.33(+4.85%)
Sep 03, 2003
7.268
7.397
6.767
6.878
237,113
+0.02(+0.27%)
Sep 02, 2003
6.952
7.045
6.767
6.860
342,401
+0.37(+5.71%)
Aug 29, 2003
6.674
6.674
6.276
6.489
75,190
-0.01(-0.14%)
Aug 28, 2003
6.164
6.711
5.933
6.498
175,731
+0.44(+7.19%)
Aug 27, 2003
5.627
6.248
5.627
6.062
175,623
+0.47(+8.46%)
Aug 26, 2003
5.469
5.701
5.469
5.590
17,583
+0.12(+2.20%)
Aug 25, 2003
5.506
5.506
5.423
5.469
25,458
-0.06(-1.01%)
Aug 22, 2003
5.237
5.655
5.237
5.525
65,697
+0.24(+4.56%)
Aug 21, 2003
5.432
5.636
5.284
5.284
76,484
-0.23(-4.20%)
Aug 20, 2003
5.766
5.766
5.395
5.516
111,221
-0.27(-4.62%)
Aug 19, 2003
5.599
5.803
5.599
5.783
56,203
+0.20(+3.62%)
Aug 18, 2003
5.627
5.729
5.469
5.580
70,659
+0.02(+0.33%)
Aug 15, 2003
5.312
5.562
5.237
5.562
9,061
+0.28(+5.26%)
Aug 14, 2003
5.386
5.386
5.237
5.284
17,799
+0.00(+0.00%)
Aug 13, 2003
5.237
5.339
5.237
5.284
42,179
+0.11(+2.15%)
Aug 12, 2003
5.645
5.886
5.173
5.173
217,156
-0.16(-2.96%)
Aug 11, 2003
5.191
5.506
5.173
5.330
20,388
+0.15(+2.86%)
Aug 08, 2003
5.142
5.182
5.061
5.182
17,260
+0.07(+1.45%)
Aug 07, 2003
5.089
5.163
4.969
5.108
24,811
+0.02(+0.36%)
Aug 06, 2003
5.237
5.302
4.950
5.089
23,409
-0.10(-1.96%)
Aug 05, 2003
4.941
5.219
4.848
5.191
36,570
+0.16(+3.11%)
Aug 04, 2003
5.237
5.423
4.941
5.034
65,049
-0.30(-5.55%)
Aug 01, 2003
5.655
5.719
5.182
5.330
43,042
-0.28(-4.96%)
Jul 31, 2003
5.840
5.886
5.571
5.608
73,356
-0.28(-4.72%)
Jul 30, 2003
5.377
5.886
5.339
5.886
315,000
+0.75(+14.62%)
Jul 29, 2003
5.284
5.293
5.006
5.135
24,056
-0.10(-1.95%)
Jul 28, 2003
5.469
5.469
5.145
5.237
31,823
+0.00(+0.00%)
Jul 25, 2003
5.395
5.460
5.237
5.237
24,380
-0.16(-2.90%)
Jul 24, 2003
5.191
5.543
5.108
5.394
60,303
+0.26(+5.04%)
Jul 23, 2003
5.043
5.275
5.043
5.135
9,708
+0.09(+1.84%)
Jul 22, 2003
5.098
5.145
4.876
5.043
43,150
-0.01(-0.18%)
Jul 21, 2003
5.034
5.377
4.848
5.052
43,582
-0.16(-3.02%)
Jul 18, 2003
5.293
5.386
4.932
5.210
62,568
-0.19(-3.44%)
Jul 17, 2003
5.377
5.553
5.284
5.395
34,736
-0.01(-0.17%)
Jul 16, 2003
5.580
5.580
5.284
5.404
24,164
-0.15(-2.67%)
Jul 15, 2003
5.571
5.738
5.330
5.553
88,351
-0.13(-2.28%)
Jul 14, 2003
5.655
5.933
5.562
5.682
97,305
+0.13(+2.35%)
Jul 11, 2003
5.330
5.655
5.330
5.552
38,727
+0.00(+0.07%)
Jul 10, 2003
5.655
5.655
5.237
5.548
61,381
+0.16(+3.01%)
Jul 09, 2003
5.423
5.784
5.367
5.386
82,525
-0.15(-2.68%)
Jul 08, 2003
5.831
5.831
5.173
5.534
158,363
-0.26(-4.48%)
Jul 07, 2003
6.044
6.646
5.664
5.794
259,983
-0.02(-0.32%)
Jul 03, 2003
5.543
5.886
5.349
5.812
206,692
+0.38(+7.00%)
Jul 02, 2003
5.794
5.794
5.349
5.432
118,556
-0.13(-2.33%)
Jul 01, 2003
5.645
5.701
5.339
5.562
164,080
+0.00(+0.00%)
Jun 30, 2003
4.913
5.636
4.867
5.562
422,554
+0.69(+14.18%)
Jun 27, 2003
4.783
4.904
4.728
4.871
27,292
+0.14(+3.04%)
Jun 26, 2003
4.598
4.728
4.579
4.728
14,994
+0.18(+3.87%)
Jun 25, 2003
4.468
4.663
4.468
4.551
10,464
-0.07(-1.58%)
Jun 24, 2003
4.700
4.765
4.524
4.625
24,272
-0.07(-1.40%)
Jun 23, 2003
4.737
4.932
4.635
4.691
53,938
-0.24(-4.89%)
Jun 20, 2003
4.681
5.052
4.551
4.932
63,108
+0.30(+6.40%)
Jun 19, 2003
4.681
4.709
4.514
4.635
41,964
-0.07(-1.57%)
Jun 18, 2003
4.440
4.728
4.301
4.709
51,457
+0.34(+7.86%)
Jun 17, 2003
4.357
4.412
4.264
4.366
47,142
+0.09(+2.17%)
Jun 16, 2003
4.264
4.403
4.171
4.273
68,825
+0.10(+2.44%)
Jun 13, 2003
4.236
4.310
4.079
4.171
117,262
-0.11(-2.60%)
Jun 12, 2003
4.440
4.496
4.264
4.283
92,450
-0.23(-5.13%)
Jun 11, 2003
4.450
4.635
4.450
4.514
15,965
-0.04(-0.81%)
Jun 10, 2003
4.681
4.681
4.477
4.551
52,428
+0.00(+0.00%)
Jun 09, 2003
4.793
4.802
4.542
4.551
40,345
-0.20(-4.29%)
Jun 06, 2003
4.672
4.802
4.635
4.755
39,267
+0.12(+2.60%)
Jun 05, 2003
4.496
4.681
4.366
4.635
54,154
+0.13(+2.86%)
Jun 04, 2003
4.616
4.626
4.395
4.506
33,657
-0.08(-1.80%)
Jun 03, 2003
4.728
4.728
4.542
4.589
32,578
-0.04(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.