Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.810	8.930	8.610	8.670	24,912	-0.18(-2.03%)
May 29, 2008	8.870	9.100	8.550	8.850	30,691	+0.00(+0.00%)
May 28, 2008	9.010	9.120	8.800	8.850	34,186	-0.35(-3.80%)
May 27, 2008	9.120	9.200	8.850	9.200	39,165	+0.08(+0.88%)
May 26, 2008	9.200	9.220	9.010	9.120	20,375	+0.00(+0.00%)
May 23, 2008	9.200	9.220	9.010	9.120	20,375	-0.12(-1.30%)
May 22, 2008	9.190	9.270	9.110	9.240	18,067	+0.12(+1.32%)
May 21, 2008	9.100	9.270	9.020	9.120	69,580	-0.03(-0.33%)
May 20, 2008	9.125	9.250	9.030	9.150	34,469	-0.02(-0.22%)
May 19, 2008	9.280	9.380	9.060	9.170	46,617	-0.16(-1.72%)
May 16, 2008	9.000	9.380	8.750	9.330	65,001	+0.57(+6.51%)
May 15, 2008	8.870	9.600	8.040	8.760	607,768	-1.24(-12.40%)
May 14, 2008	10.24	10.41	9.990	10.00	28,566	-0.24(-2.34%)
May 13, 2008	9.820	11.40	9.760	10.24	32,700	+0.34(+3.43%)
May 12, 2008	9.860	9.920	9.430	9.900	24,944	-0.19(-1.88%)
May 09, 2008	10.00	10.33	9.850	10.09	11,872	+0.02(+0.20%)
May 08, 2008	10.41	10.51	9.860	10.07	19,900	-0.24(-2.33%)
May 07, 2008	10.15	10.45	10.13	10.31	18,748	+0.27(+2.69%)
May 06, 2008	10.05	10.45	9.850	10.04	19,518	-0.12(-1.18%)
May 05, 2008	10.23	10.83	9.840	10.16	43,269	+0.05(+0.49%)
May 02, 2008	10.07	10.20	10.00	10.11	7,110	+0.05(+0.50%)
May 01, 2008	10.16	10.24	10.06	10.06	26,717	+0.00(+0.00%)
Apr 30, 2008	10.07	10.57	10.05	10.06	23,923	-0.02(-0.20%)
Apr 29, 2008	9.910	10.50	9.910	10.08	46,000	+0.20(+2.02%)
Apr 28, 2008	9.920	10.29	9.840	9.880	43,131	-0.07(-0.70%)
Apr 25, 2008	9.870	10.35	9.870	9.950	54,125	-0.05(-0.50%)
Apr 24, 2008	10.10	10.47	9.780	10.00	38,150	-0.10(-0.99%)
Apr 23, 2008	10.56	10.57	10.10	10.10	38,708	-0.48(-4.54%)
Apr 22, 2008	10.50	10.97	10.49	10.58	35,334	-0.54(-4.86%)
Apr 21, 2008	10.95	11.29	10.45	11.12	7,800	-0.01(-0.09%)
Apr 18, 2008	11.40	11.45	10.76	11.13	21,812	-0.26(-2.28%)
Apr 17, 2008	11.20	11.39	11.16	11.39	23,081	+0.20(+1.79%)
Apr 16, 2008	10.77	11.29	10.77	11.19	21,125	+0.35(+3.23%)
Apr 15, 2008	10.84	10.85	10.65	10.84	11,595	+0.02(+0.18%)
Apr 14, 2008	11.39	11.41	10.26	10.82	41,728	-0.56(-4.92%)
Apr 11, 2008	11.95	12.28	11.30	11.38	16,417	-0.33(-2.82%)
Apr 10, 2008	11.56	12.02	11.30	11.71	35,732	+0.12(+1.04%)
Apr 09, 2008	12.35	12.35	11.51	11.59	29,756	-0.78(-6.31%)
Apr 08, 2008	12.40	12.45	12.13	12.37	33,373	-0.17(-1.36%)
Apr 07, 2008	12.90	12.90	12.13	12.54	40,653	-0.29(-2.26%)
Apr 04, 2008	13.18	13.21	12.61	12.83	26,863	-0.31(-2.35%)
Apr 03, 2008	12.89	13.34	12.85	13.14	22,745	+0.27(+2.09%)
Apr 02, 2008	12.64	13.15	12.40	12.87	87,678	+0.27(+2.17%)
Apr 01, 2008	12.72	12.92	12.26	12.60	22,700	-0.07(-0.58%)
Mar 31, 2008	12.37	12.78	12.37	12.67	31,337	+0.34(+2.76%)
Mar 28, 2008	11.99	12.56	11.99	12.33	12,170	-0.67(-5.15%)
Mar 27, 2008	12.53	13.00	12.53	13.00	64,894	+0.27(+2.12%)
Mar 26, 2008	12.69	12.84	12.33	12.73	98,578	+0.06(+0.47%)
Mar 25, 2008	11.70	13.00	11.70	12.67	162,010	+1.02(+8.76%)
Mar 24, 2008	11.33	11.83	11.33	11.65	44,750	+0.29(+2.55%)
Mar 21, 2008	11.48	11.63	11.35	11.36	58,030	+0.00(+0.00%)
Mar 20, 2008	11.48	11.63	11.35	11.36	58,030	+0.05(+0.44%)
Mar 19, 2008	11.40	11.50	11.30	11.31	49,250	-0.06(-0.53%)
Mar 18, 2008	11.39	11.50	11.36	11.37	33,100	-0.08(-0.70%)
Mar 17, 2008	11.26	11.71	11.26	11.45	29,525	-0.05(-0.43%)
Mar 14, 2008	11.50	11.58	11.44	11.50	61,240	+0.08(+0.70%)
Mar 13, 2008	11.44	11.49	11.37	11.42	80,076	-0.06(-0.52%)
Mar 12, 2008	11.55	11.55	11.42	11.48	41,563	-0.08(-0.69%)
Mar 11, 2008	11.57	11.57	11.20	11.56	43,030	+0.06(+0.52%)
Mar 10, 2008	11.63	11.72	11.45	11.50	43,170	-0.18(-1.54%)
Mar 07, 2008	11.42	11.68	11.37	11.68	43,602	+0.16(+1.39%)
Mar 06, 2008	11.56	11.68	11.21	11.52	67,915	-0.13(-1.12%)
Mar 05, 2008	11.68	11.82	11.65	11.65	32,311	+0.00(+0.00%)
Mar 04, 2008	12.02	12.02	11.58	11.65	106,330	-0.38(-3.16%)
Mar 03, 2008	11.61	12.15	11.51	12.03	49,289	+0.23(+1.95%)
Feb 29, 2008	11.69	11.94	11.27	11.80	45,652	+0.06(+0.51%)
Feb 28, 2008	11.43	11.80	11.20	11.74	58,911	+0.51(+4.54%)
Feb 27, 2008	11.43	11.43	10.90	11.23	48,542	-0.07(-0.62%)
Feb 26, 2008	11.75	11.75	11.23	11.30	52,407	-0.52(-4.40%)
Feb 25, 2008	10.85	11.98	10.85	11.82	82,735	+0.97(+8.94%)
Feb 22, 2008	10.99	10.99	10.60	10.85	56,324	-0.15(-1.36%)
Feb 21, 2008	10.97	11.16	10.85	11.00	214,769	+0.16(+1.48%)
Feb 20, 2008	10.92	10.94	10.55	10.84	109,135	-0.08(-0.73%)
Feb 19, 2008	10.45	10.97	10.12	10.92	50,732	+0.51(+4.90%)
Feb 18, 2008	9.690	10.83	9.690	10.41	31,910	+0.00(+0.00%)
Feb 15, 2008	9.690	10.83	9.690	10.41	31,910	-0.16(-1.51%)
Feb 14, 2008	10.27	11.11	9.220	10.57	57,170	+0.37(+3.63%)
Feb 13, 2008	10.00	10.54	10.00	10.20	19,545	+0.10(+0.99%)
Feb 12, 2008	10.43	10.50	10.07	10.10	63,909	-0.38(-3.63%)
Feb 11, 2008	10.10	10.67	10.09	10.48	41,304	+0.48(+4.80%)
Feb 08, 2008	10.28	10.39	9.820	10.00	14,525	-0.26(-2.53%)
Feb 07, 2008	10.02	10.75	9.960	10.26	69,358	+0.18(+1.79%)
Feb 06, 2008	10.34	10.35	9.500	10.08	23,492	-0.34(-3.26%)
Feb 05, 2008	9.770	10.99	9.770	10.42	58,700	+0.75(+7.76%)
Feb 04, 2008	9.350	10.00	9.350	9.670	56,451	+0.48(+5.22%)
Feb 01, 2008	8.900	9.750	8.900	9.190	46,686	+0.31(+3.49%)
Jan 31, 2008	8.690	9.220	8.650	8.880	156,470	+0.14(+1.60%)
Jan 30, 2008	8.840	9.060	8.700	8.740	117,210	-0.10(-1.13%)
Jan 29, 2008	9.040	9.080	8.840	8.840	46,515	+0.04(+0.45%)
Jan 28, 2008	8.900	9.080	8.750	8.800	56,500	+0.02(+0.23%)
Jan 25, 2008	9.100	9.100	8.678	8.780	24,142	-0.23(-2.55%)
Jan 24, 2008	9.390	9.400	8.960	9.010	33,630	-0.21(-2.28%)
Jan 23, 2008	9.510	9.530	9.110	9.220	19,101	-0.04(-0.43%)
Jan 22, 2008	9.040	9.680	9.000	9.260	39,849	-0.14(-1.49%)
Jan 21, 2008	10.04	10.09	9.300	9.400	19,332	+0.00(+0.00%)
Jan 18, 2008	10.04	10.09	9.300	9.400	19,332	-0.27(-2.79%)
Jan 17, 2008	9.660	9.880	9.620	9.670	10,584	-0.09(-0.92%)
Jan 16, 2008	9.390	9.800	9.020	9.760	45,825	+0.29(+3.06%)
Jan 15, 2008	9.280	9.610	9.250	9.470	15,800	+0.22(+2.38%)
Jan 14, 2008	9.620	9.740	9.120	9.250	75,000	-0.35(-3.65%)
Jan 11, 2008	9.910	9.910	9.540	9.600	24,360	-0.41(-4.10%)
Jan 10, 2008	10.10	10.26	9.540	10.01	51,100	-0.21(-2.05%)
Jan 09, 2008	10.20	10.40	10.11	10.22	29,484	-0.05(-0.49%)
Jan 08, 2008	10.39	10.54	10.20	10.27	21,760	-0.09(-0.87%)
Jan 07, 2008	10.49	10.59	10.22	10.36	17,337	-0.20(-1.89%)
Jan 04, 2008	10.51	10.60	10.50	10.56	10,194	-0.12(-1.12%)
Jan 03, 2008	10.24	10.82	10.24	10.68	60,340	+0.16(+1.52%)
Jan 02, 2008	10.57	10.69	10.51	10.52	18,681	-0.11(-1.03%)
Jan 01, 2008	10.43	10.75	10.29	10.63	19,386	+0.00(+0.00%)
Dec 31, 2007	10.43	10.75	10.29	10.63	19,386	+0.12(+1.14%)
Dec 28, 2007	10.75	10.75	10.51	10.51	19,142	-0.26(-2.41%)
Dec 27, 2007	10.96	10.99	10.25	10.77	18,087	-0.03(-0.28%)
Dec 26, 2007	10.69	11.29	10.17	10.80	30,931	+0.03(+0.28%)
Dec 24, 2007	10.35	10.96	10.10	10.77	23,261	+0.42(+4.06%)
Dec 21, 2007	10.25	10.63	10.25	10.35	38,802	+0.18(+1.77%)
Dec 20, 2007	10.50	10.54	10.10	10.17	71,606	-0.15(-1.45%)
Dec 19, 2007	10.37	11.06	10.11	10.32	45,875	-0.09(-0.86%)
Dec 18, 2007	10.09	10.92	10.09	10.41	60,178	+0.33(+3.27%)
Dec 17, 2007	10.82	11.11	10.02	10.08	63,734	-0.80(-7.35%)
Dec 14, 2007	11.01	11.02	10.88	10.88	35,839	-0.12(-1.09%)
Dec 13, 2007	10.81	11.06	10.80	11.00	43,685	+0.24(+2.23%)
Dec 12, 2007	11.06	11.27	10.76	10.76	51,040	-0.27(-2.45%)
Dec 11, 2007	11.48	11.55	11.03	11.03	58,415	-0.47(-4.09%)
Dec 10, 2007	11.41	12.00	11.26	11.50	60,136	-0.03(-0.26%)
Dec 07, 2007	11.52	11.65	11.22	11.53	54,145	-0.01(-0.09%)
Dec 06, 2007	11.54	11.85	11.34	11.54	32,900	+0.07(+0.61%)
Dec 05, 2007	11.93	12.00	11.35	11.47	36,300	+0.02(+0.17%)
Dec 04, 2007	11.76	11.88	11.45	11.45	22,878	-0.31(-2.64%)
Dec 03, 2007	11.35	12.16	11.35	11.76	103,472	+0.42(+3.70%)
Nov 30, 2007	12.71	12.71	11.26	11.34	53,827	-1.11(-8.92%)
Nov 29, 2007	12.02	12.48	11.87	12.45	28,091	+0.33(+2.72%)
Nov 28, 2007	12.09	12.21	11.82	12.12	24,472	-0.01(-0.08%)
Nov 27, 2007	11.61	12.25	11.53	12.13	41,013	+0.49(+4.21%)
Nov 26, 2007	12.67	12.67	11.15	11.64	71,902	-0.99(-7.84%)
Nov 23, 2007	12.43	12.69	12.28	12.63	9,563	+0.19(+1.53%)
Nov 21, 2007	12.54	12.54	12.31	12.44	23,606	-0.41(-3.19%)
Nov 20, 2007	13.17	13.43	12.58	12.85	25,695	-0.32(-2.43%)
Nov 19, 2007	13.76	13.80	12.91	13.17	85,591	-0.60(-4.36%)
Nov 16, 2007	13.57	13.95	13.15	13.77	100,471	+0.07(+0.51%)
Nov 15, 2007	13.36	13.90	13.19	13.70	59,531	-0.06(-0.44%)
Nov 14, 2007	13.89	13.97	12.92	13.76	47,715	+0.07(+0.51%)
Nov 13, 2007	12.46	14.60	12.46	13.69	203,850	+0.41(+3.09%)
Nov 12, 2007	13.99	13.99	13.07	13.28	82,300	-0.86(-6.08%)
Nov 09, 2007	14.43	14.53	14.00	14.14	119,341	-0.50(-3.42%)
Nov 08, 2007	14.67	14.77	14.37	14.64	34,658	-0.06(-0.41%)
Nov 07, 2007	14.40	15.12	13.21	14.70	72,012	+0.27(+1.87%)
Nov 06, 2007	15.13	15.39	14.24	14.43	85,421	-0.83(-5.44%)
Nov 05, 2007	15.00	15.79	15.00	15.26	122,682	+0.11(+0.73%)
Nov 02, 2007	14.75	15.47	14.75	15.15	81,162	+0.16(+1.07%)
Nov 01, 2007	14.39	15.30	14.10	14.99	115,021	+0.59(+4.10%)
Oct 31, 2007	14.57	14.77	14.34	14.40	47,061	-0.10(-0.69%)
Oct 30, 2007	14.33	14.66	14.09	14.50	92,937	+0.28(+1.97%)
Oct 29, 2007	14.02	14.38	13.80	14.22	84,560	+0.19(+1.35%)
Oct 26, 2007	14.38	14.90	14.00	14.03	97,112	-0.45(-3.11%)
Oct 25, 2007	14.12	14.50	14.09	14.48	130,610	-0.07(-0.48%)
Oct 24, 2007	13.89	14.83	13.30	14.55	204,731	+0.77(+5.59%)
Oct 23, 2007	13.94	13.94	13.41	13.78	44,962	+0.07(+0.51%)
Oct 22, 2007	13.37	13.88	12.75	13.71	93,200	+0.06(+0.44%)
Oct 19, 2007	13.83	14.00	13.50	13.65	66,002	-0.18(-1.30%)
Oct 18, 2007	14.19	14.48	13.54	13.83	50,806	-0.31(-2.19%)
Oct 17, 2007	14.20	14.36	13.50	14.14	42,146	+0.04(+0.28%)
Oct 16, 2007	14.28	14.36	13.80	14.10	94,412	-0.25(-1.74%)
Oct 15, 2007	14.67	14.78	14.00	14.35	108,385	-0.34(-2.31%)
Oct 12, 2007	14.30	14.95	13.96	14.69	105,182	+0.29(+2.01%)
Oct 11, 2007	15.65	15.85	13.83	14.40	205,772	-1.11(-7.16%)
Oct 10, 2007	15.85	15.85	15.09	15.51	53,642	-0.28(-1.77%)
Oct 09, 2007	15.56	16.08	15.08	15.79	254,866	+0.39(+2.53%)
Oct 08, 2007	15.25	15.63	15.17	15.40	161,385	+0.32(+2.12%)
Oct 05, 2007	14.85	15.25	14.25	15.08	126,175	+0.64(+4.43%)
Oct 04, 2007	14.70	14.74	14.10	14.44	52,099	-0.10(-0.69%)
Oct 03, 2007	14.51	15.01	14.50	14.54	73,177	+0.03(+0.21%)
Oct 02, 2007	15.45	15.46	14.25	14.51	145,303	-0.70(-4.60%)
Oct 01, 2007	14.70	15.48	14.56	15.21	169,034	+0.81(+5.63%)
Sep 28, 2007	14.23	14.40	13.89	14.40	165,305	+0.36(+2.56%)
Sep 27, 2007	14.29	14.30	13.96	14.04	59,039	-0.08(-0.57%)
Sep 26, 2007	14.43	14.53	14.01	14.12	147,407	-0.14(-0.98%)
Sep 25, 2007	13.65	14.26	13.52	14.26	218,393	+0.91(+6.82%)
Sep 24, 2007	13.80	14.08	13.17	13.35	208,261	-0.33(-2.41%)
Sep 21, 2007	13.13	13.86	13.00	13.68	207,205	+0.79(+6.13%)
Sep 20, 2007	12.00	13.10	11.98	12.89	147,708	+0.91(+7.60%)
Sep 19, 2007	12.16	12.20	11.95	11.98	32,507	+0.00(+0.00%)
Sep 18, 2007	11.94	12.14	11.85	11.98	50,096	-0.01(-0.08%)
Sep 17, 2007	12.03	12.12	11.75	11.99	84,722	-0.26(-2.12%)
Sep 14, 2007	12.18	12.40	12.02	12.25	31,473	+0.05(+0.41%)
Sep 13, 2007	12.30	12.35	11.78	12.20	32,891	-0.12(-0.97%)
Sep 12, 2007	11.76	12.46	11.76	12.32	63,278	+0.11(+0.90%)
Sep 11, 2007	11.81	12.40	11.81	12.21	23,550	+0.29(+2.43%)
Sep 10, 2007	12.30	12.74	11.90	11.92	107,174	-0.33(-2.69%)
Sep 07, 2007	12.18	12.25	12.09	12.25	38,537	+0.07(+0.57%)
Sep 06, 2007	12.05	12.22	11.87	12.18	58,360	+0.18(+1.50%)
Sep 05, 2007	11.95	12.11	11.60	12.00	52,416	+0.08(+0.67%)
Sep 04, 2007	12.35	12.45	11.92	11.92	42,683	-0.40(-3.25%)
Aug 31, 2007	12.06	12.35	12.05	12.32	49,021	+0.21(+1.73%)
Aug 30, 2007	12.25	12.25	11.65	12.11	101,451	-0.34(-2.73%)
Aug 29, 2007	11.73	12.55	11.54	12.45	114,841	+0.83(+7.14%)
Aug 28, 2007	10.60	11.88	10.40	11.62	173,559	+1.22(+11.73%)
Aug 27, 2007	10.08	10.53	9.900	10.40	27,818	+0.21(+2.06%)
Aug 24, 2007	9.480	10.20	9.480	10.19	54,791	+0.57(+5.93%)
Aug 23, 2007	9.170	9.770	9.170	9.620	51,928	+0.37(+4.00%)
Aug 22, 2007	9.070	9.250	9.070	9.250	13,241	+0.06(+0.65%)
Aug 21, 2007	9.060	9.430	9.040	9.190	16,900	-0.06(-0.65%)
Aug 20, 2007	9.350	9.580	9.150	9.250	29,560	-0.04(-0.43%)
Aug 17, 2007	8.870	10.00	8.870	9.290	70,236	+0.68(+7.90%)
Aug 16, 2007	8.760	8.820	8.560	8.610	18,770	-0.06(-0.69%)
Aug 15, 2007	8.420	8.750	8.420	8.670	45,550	-0.27(-3.02%)
Aug 14, 2007	9.070	9.090	8.620	8.940	27,700	-0.11(-1.22%)
Aug 13, 2007	9.160	9.200	8.800	9.050	43,937	-0.24(-2.58%)
Aug 10, 2007	9.160	9.310	9.114	9.290	12,125	+0.14(+1.53%)
Aug 09, 2007	9.530	9.570	9.150	9.150	63,408	-0.38(-3.99%)
Aug 08, 2007	9.830	9.880	9.510	9.530	14,024	-0.45(-4.51%)
Aug 07, 2007	9.680	10.00	9.550	9.980	49,050	+0.39(+4.07%)
Aug 06, 2007	9.900	9.910	9.560	9.590	10,998	-0.27(-2.74%)
Aug 03, 2007	9.860	10.00	9.770	9.860	1,800	-0.11(-1.10%)
Aug 02, 2007	9.819	9.970	9.810	9.970	7,912	+0.13(+1.32%)
Aug 01, 2007	9.770	9.990	9.770	9.840	15,750	+0.07(+0.72%)
Jul 31, 2007	9.810	9.850	9.770	9.770	7,000	+0.00(+0.00%)
Jul 30, 2007	9.820	9.820	9.730	9.770	5,300	-0.01(-0.10%)
Jul 27, 2007	9.760	9.850	9.750	9.780	9,975	+0.05(+0.51%)
Jul 26, 2007	9.790	9.820	9.730	9.730	12,900	-0.06(-0.61%)
Jul 25, 2007	9.820	9.820	9.720	9.790	2,500	-0.09(-0.91%)
Jul 24, 2007	9.820	10.00	9.820	9.880	12,550	-0.02(-0.20%)
Jul 23, 2007	9.660	10.00	9.660	9.900	4,955	+0.15(+1.54%)
Jul 20, 2007	9.710	9.840	9.700	9.750	10,740	-0.09(-0.91%)
Jul 19, 2007	9.600	9.840	9.510	9.840	10,836	-0.10(-1.01%)
Jul 18, 2007	10.00	10.09	9.910	9.940	11,003	-0.19(-1.88%)
Jul 17, 2007	10.00	10.19	9.920	10.13	55,120	+0.08(+0.80%)
Jul 16, 2007	10.27	10.28	10.05	10.05	6,887	-0.10(-0.99%)
Jul 13, 2007	10.22	10.44	10.12	10.15	10,300	-0.03(-0.29%)
Jul 12, 2007	10.14	10.18	10.14	10.18	13,810	+0.04(+0.39%)
Jul 11, 2007	10.30	10.30	10.03	10.14	35,431	-0.16(-1.55%)
Jul 10, 2007	10.31	10.39	10.30	10.30	5,607	+0.00(+0.00%)
Jul 09, 2007	10.25	10.37	10.25	10.30	6,685	+0.02(+0.19%)
Jul 06, 2007	10.17	10.28	10.05	10.28	16,686	+0.17(+1.68%)
Jul 05, 2007	10.11	10.14	10.08	10.11	6,295	-0.02(-0.20%)
Jul 03, 2007	10.08	10.19	10.05	10.13	25,986	+0.06(+0.60%)
Jul 02, 2007	9.630	10.08	9.630	10.07	17,908	+0.18(+1.82%)
Jun 29, 2007	9.840	9.890	9.830	9.890	3,688	+0.06(+0.61%)
Jun 28, 2007	9.910	9.910	9.800	9.830	16,156	-0.13(-1.31%)
Jun 27, 2007	9.980	9.980	9.890	9.960	14,490	+0.06(+0.61%)
Jun 26, 2007	9.860	9.990	9.860	9.900	10,528	-0.04(-0.40%)
Jun 25, 2007	9.800	9.980	9.800	9.940	5,450	+0.15(+1.53%)
Jun 22, 2007	9.650	9.800	9.650	9.790	4,950	+0.13(+1.35%)
Jun 21, 2007	9.660	9.680	9.500	9.660	26,957	-0.12(-1.23%)
Jun 20, 2007	9.500	9.780	9.500	9.780	17,600	+0.30(+3.16%)
Jun 19, 2007	9.390	9.500	9.300	9.480	8,100	-0.02(-0.21%)
Jun 18, 2007	9.820	10.08	9.280	9.500	83,900	-0.33(-3.36%)
Jun 15, 2007	9.500	9.880	9.210	9.830	15,500	+0.32(+3.36%)
Jun 14, 2007	9.510	9.610	9.500	9.510	11,000	+0.00(+0.00%)
Jun 13, 2007	9.510	9.540	9.490	9.510	8,800	-0.05(-0.52%)
Jun 12, 2007	9.360	9.580	9.350	9.560	4,300	+0.25(+2.69%)
Jun 11, 2007	9.640	9.640	9.280	9.310	9,060	-0.29(-3.02%)
Jun 08, 2007	9.430	9.600	9.430	9.600	10,100	+0.01(+0.10%)
Jun 07, 2007	9.610	9.650	9.510	9.590	10,395	-0.04(-0.42%)
Jun 06, 2007	9.500	9.710	9.170	9.630	18,502	+0.17(+1.80%)
Jun 05, 2007	9.460	9.530	9.220	9.460	16,025	+0.06(+0.64%)
Jun 04, 2007	9.200	9.430	9.110	9.400	13,311	+0.20(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.